Рыночная кепка $2.83T
3.16%
Объем 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
RIV Coin (RIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00427223 | $0.0036202 | $0.0043169 | $0.00370582 | $595,809 | - |
| Apr-20 2026 | $0.00369841 | $0.00347424 | $0.00371436 | $0.00353246 | $514,307 | - |
| Apr-19 2026 | $0.00356191 | $0.0033265 | $0.00363714 | $0.00337566 | $516,987 | - |
| Apr-18 2026 | $0.00341633 | $0.00303876 | $0.00352948 | $0.00324838 | $569,588 | - |
| Apr-17 2026 | $0.00326504 | $0.00217688 | $0.00331075 | $0.00217688 | $801,506 | - |
| Apr-16 2026 | $0.00219411 | $0.00187133 | $0.00261915 | $0.00189433 | $761,256 | - |
| Apr-15 2026 | $0.00185923 | $0.00166372 | $0.00214434 | $0.00166403 | $629,622 | - |
| Apr-14 2026 | $0.0016991 | $0.0012205 | $0.00195016 | $0.00124619 | $718,248 | - |
| Apr-13 2026 | $0.00120895 | $0.00109927 | $0.00127601 | $0.00111023 | $579,438 | - |
| Apr-12 2026 | $0.00110861 | $0.00091501 | $0.00110861 | $0.00093593 | $494,489 | - |
| Apr-11 2026 | $0.00091797 | $0.00090562 | $0.00095984 | $0.00092244 | $481,693 | - |
| Apr-10 2026 | $0.00093319 | $0.00072708 | $0.0009768 | $0.00078046 | $599,475 | - |
| Apr-09 2026 | $0.00080768 | $0.00070366 | $0.00085621 | $0.00071417 | $552,901 | - |
| Apr-08 2026 | $0.00072304 | $0.00053137 | $0.00075266 | $0.00054528 | $531,673 | - |
| Apr-07 2026 | $0.00055078 | $0.00042404 | $0.00063607 | $0.00043313 | $755,891 | - |