時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Bidipass
3851
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2324
|
-99.96% | 275,498.05% |
|
||
| 3852 |
Furucombo
3852
FCOMBO
|
$0.000552 | $6.34 | 25-02-2021 |
1786
|
-99.99% | 1,147,000.17% |
|
||
| 3853 |
BNbitcoin
3853
BNBTC
|
$0.002058 | $0.561939 | 26-06-2021 |
1665
|
-99.63% | 27,206.08% |
|
||
| 3854 |
ToCa.Gg
3854
TCG
|
$0.000022 | $0.005366 | 15-09-2025 |
123
|
-99.58% | 23,987.18% |
|
||
| 3855 |
AIGOV
3855
OLIVIA
|
$0.000029 | $0.016882 | 29-05-2025 |
232
|
-99.83% | 58,645.74% |
|
||
| 3856 |
Melalie
3856
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1716
|
-99.30% | 14,188.28% |
|
||
| 3857 |
Magic GPT Game
3857
MGPT
|
$0.002997 | $1.51 | 01-10-2024 |
472
|
-99.80% | 50,252.28% |
|
||
| 3858 |
Smilek to the Bank
3858
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
638
|
-99.91% | 112,946.18% |
|
||
| 3859 |
VCHAT Token
3859
VCT
|
$0.001656 | $1.3397 | 04-09-2025 |
134
|
-99.88% | 80,775.85% |
|
||
| 3860 |
Utya Black
3860
UTYAB
|
$0.000022 | $0.212259 | 24-07-2024 |
541
|
-99.99% | 976,295.22% |
|
||
| 3861 |
Rapidz
3861
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
1985
|
-99.72% | 35,309.76% |
|
||
| 3862 |
Lamas Finance
3862
LMF
|
$0.003020 | $0.111040 | 05-01-2025 |
376
|
-97.28% | 3,576.83% |
|
||
| 3863 |
Yellow Pepe
3863
YELPE
|
$0.000021 | $0.005283 | 03-12-2024 |
409
|
-99.60% | 24,733.16% |
|
||
| 3864 |
LEGIT
3864
LEGIT
|
$0.000026 | $0.004397 | 28-01-2025 |
353
|
-99.40% | 16,673.71% |
|
||
| 3865 |
ZeroSwap
3865
ZEE
|
$0.000328 | $3.30 | 06-04-2021 |
1746
|
-99.99% | 1,006,666.74% |
|
||
| 3866 |
Sugarchain
3866
SUGAR
|
$0.000022 | $1.0364 | 25-12-2019 |
2214
|
-100.00% | 4,711,431.12% |
|
||
| 3867 |
Tree Stuck In Cat
3867
TREEINCAT
|
$0.000024 | $0.001962 | 05-01-2025 |
376
|
-98.80% | 8,201.71% |
|
||
| 3868 |
Zynecoin
3868
ZYN
|
$0.000502 | $5.24 | 07-04-2020 |
2110
|
-99.99% | 1,042,203.58% |
|
||
| 3869 |
Sunny Aggregator
3869
SUNNY
|
$0.00000355 | $0.193204 | 10-09-2021 |
1589
|
-100.00% | 5,442,256.90% |
|
||
| 3870 |
Mambo
3870
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
226
|
-99.65% | 28,569.11% |
|
||
| 3871 |
AirNFTs
3871
AIRT
|
$0.000186 | $0.958663 | 23-08-2021 |
1607
|
-99.98% | 516,370.77% |
|
||
| 3872 |
Shirtum
3872
SHI
|
$0.000119 | $0.694803 | 22-09-2021 |
1577
|
-99.98% | 583,125.72% |
|
||
| 3873 |
Unrealcoin
3873
URC
|
$0.002952 | $0.085697 | 22-09-2020 |
1942
|
-96.56% | 2,803.01% |
|
||
| 3874 |
Nerve Finance
3874
NRVFI
|
$0.000448 | $6.86 | 03-05-2021 |
1719
|
-99.99% | 1,530,343.88% |
|
||
| 3875 |
SofaCat
3875
SOFAC
|
$0.000217 | $0.033065 | 15-11-2024 |
427
|
-99.34% | 15,121.69% |
|
||
| 3876 |
Plankton in Pain
3876
AAAHHM
|
$0.000020 | $0.065641 | 19-12-2024 |
393
|
-99.97% | 321,336.54% |
|
||
| 3877 |
Syncus
3877
SYNC
|
$0.00000482 | $0.082824 | 10-03-2024 |
677
|
-99.99% | 1,716,808.67% |
|
||
| 3878 |
GodcatExplodingKittens
3878
GODCAT
|
$0.000025 | $0.000720 | 17-08-2024 |
517
|
-96.51% | 2,767.96% |
|
||
| 3879 |
Neos.ai
3879
NEOS
|
$0.000200 | $0.317409 | 14-12-2024 |
398
|
-99.94% | 158,595.09% |
|
||
| 3880 |
Ondo DeFAI
3880
ONDOAI
|
$0.000020 | $0.006706 | 25-01-2025 |
356
|
-99.70% | 33,464.14% |
|
||
| 3881 |
Catex
3881
CATT
|
$0.000026 | $0.017970 | 01-02-2021 |
1810
|
-99.86% | 69,042.75% |
|
||
| 3882 |
Chainbing
3882
CBG
|
$0.000591 | $696.10 | 26-03-2022 |
1392
|
-100.00% | 117,752,164.12% |
|
||
| 3883 |
Valentine
3883
VALENTINE
|
$0.000019 | $0.004202 | 19-07-2025 |
181
|
-99.54% | 21,464.81% |
|
||
| 3884 |
Hawksight
3884
HAWK
|
$0.000019 | $0.238306 | 22-04-2022 |
1365
|
-99.99% | 1,283,735.27% |
|
||
| 3885 |
Infinity Angel
3885
ING
|
$0.00000383 | $0.064741 | 07-10-2022 |
1197
|
-99.99% | 1,692,484.26% |
|
||
| 3886 |
Raiinmaker
3886
RAIIN
|
$0.001426 | $0.363032 | 24-07-2025 |
176
|
-99.61% | 25,362.82% |
|
||
| 3887 |
Refinable
3887
FINE
|
$0.000448 | $4.52 | 30-04-2021 |
1722
|
-99.99% | 1,008,486.94% |
|
||
| 3888 |
AllianceBlock
3888
ALBT
|
$0.000081 | $1.3526 | 06-09-2021 |
1593
|
-99.99% | 1,673,325.33% |
|
||
| 3889 |
Venus SXP
3889
vSXP
|
$0.001341 | $0.117553 | 03-05-2021 |
1719
|
-98.86% | 8,665.99% |
|
||
| 3890 |
ZENZO
3890
ZNZ
|
$0.000617 | $23.66 | 19-03-2024 |
668
|
-100.00% | 3,837,506.22% |
|
||
| 3891 |
HODL Coin
3891
HODLCOIN1
|
$0.000018 | $0.062283 | 18-08-2025 |
151
|
-99.97% | 338,910.28% |
|
||
| 3892 |
Spartan Protocol
3892
SPARTA
|
$0.000243 | $2.47 | 19-02-2021 |
1792
|
-99.99% | 1,016,494.98% |
|
||
| 3893 |
Fabwelt
3893
WELT
|
$0.000079 | $0.109929 | 02-12-2021 |
1506
|
-99.93% | 139,459.93% |
|
||
| 3894 |
Baby Shark Meme
3894
BABYSHARK
|
$0.000021 | $0.160204 | 06-01-2025 |
375
|
-99.99% | 755,260.32% |
|
||
| 3895 |
Oxygen
3895
OXYG
|
$0.000446 | $4.01 | 17-03-2021 |
1766
|
-99.99% | 899,984.34% |
|
||
| 3896 |
aiRight
3896
AIRI
|
$0.000069 | $0.015467 | 20-09-2021 |
1579
|
-99.55% | 22,248.19% |
|
||
| 3897 |
Ghosty Cash
3897
SPKY
|
$0.001939 | $4.41 | 04-12-2024 |
408
|
-99.96% | 227,172.23% |
|
||
| 3898 |
Meta Apes
3898
PEEL
|
$0.000115 | $0.389220 | 05-08-2022 |
1260
|
-99.97% | 338,308.05% |
|
||
| 3899 |
Sora Oracle
3899
SORA
|
$0.000178 | $0.006776 | 11-12-2025 |
36
|
-97.37% | 3,699.74% |
|
||
| 3900 |
Shadow Token
3900
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2954
|
-99.04% | 10,336.93% |
|
34.056 モニターされる通貨 - ページ 78 の 682