時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Thunder Brawl
3851
THB
|
$0.029424 | $0.787854 | 01-09-2022 |
800
|
-96.27% | 2,577.60% |
|
||
| 3852 |
XEN Crypto
3852
XEN
|
$0.00000008 | $0.006014 | 10-10-2022 |
761
|
-100.00% | 7,334,633.83% |
|
||
| 3853 |
Smart Game Finance
3853
SMART
|
$0.002469 | $9.68 | 17-02-2023 |
631
|
-99.97% | 392,106.53% |
|
||
| 3854 |
LFIT
3854
LFIT
|
$1.68 | $1.94 | 07-10-2024 |
33
|
-13.53% | 15.64% |
|
||
| 3855 |
Pontem Liquidswap
3855
LSD
|
$0.832194 | $1.2891 | 16-10-2024 |
24
|
-35.44% | 54.90% |
|
||
| 3856 |
Web3Shot
3856
W3S
|
$0.282435 | $1.0235 | 22-09-2024 |
48
|
-72.40% | 262.38% |
|
||
| 3857 |
PolyAlpha Finance
3857
ALPHA
|
$0.070825 | $837,207.63 | 19-01-2022 |
1025
|
-100.00% | 1,182,072,095.34% |
|
||
| 3858 |
mondo
3858
MONDO
|
$0.000872 | $0.003179 | 01-11-2024 |
8
|
-72.56% | 264.48% |
|
||
| 3859 |
Unagi Token
3859
UNA
|
$0.022916 | $0.098642 | 13-06-2024 |
149
|
-76.77% | 330.45% |
|
||
| 3860 |
MEDUSA
3860
MEDUSA
|
$0.000424 | $0.022262 | 16-10-2024 |
24
|
-98.10% | 5,154.87% |
|
||
| 3861 |
PEPE
3861
PEPETRUMPSBS
|
$0.00000003 | $0.002344 | 23-08-2024 |
78
|
-100.00% | 7,813,122.80% |
|
||
| 3862 |
ZynCoin
3862
ZYN
|
$0.042911 | $0.172817 | 12-03-2024 |
242
|
-75.17% | 302.73% |
|
||
| 3863 |
Wexo
3863
WEXO
|
$2.53 | $3.58 | 15-06-2024 |
147
|
-29.35% | 41.53% |
|
||
| 3864 |
PopDog
3864
POPDOG
|
$0.005891 | $0.019554 | 25-09-2024 |
45
|
-69.87% | 231.94% |
|
||
| 3865 |
XBorg
3865
XBG
|
$0.260903 | $0.355901 | 16-10-2024 |
24
|
-26.69% | 36.41% |
|
||
| 3866 |
LIF3
3866
LIF3
|
$0.011669 | $0.619401 | 16-06-2022 |
877
|
-98.12% | 5,208.14% |
|
||
| 3867 |
BUILD
3867
BUILD
|
$0.00000179 | $0.001209 | 07-08-2022 |
825
|
-99.85% | 67,421.04% |
|
||
| 3868 |
Ken
3868
KEN
|
$0.000222 | $0.003914 | 07-08-2024 |
94
|
-94.33% | 1,662.37% |
|
||
| 3869 |
Kamala Horris
3869
KAMA
|
$0.000555 | $0.032668 | 26-07-2024 |
106
|
-98.30% | 5,781.58% |
|
||
| 3870 |
Love Hate Inu
3870
LHINU
|
$0.00000213 | $0.000223 | 20-05-2023 |
539
|
-99.05% | 10,385.35% |
|
||
| 3871 |
Trillioner
3871
TLC
|
$131.82 | $133.25 | 03-11-2024 |
6
|
-1.07% | 1.09% |
|
||
| 3872 |
ZAP
3872
ZAP
|
$0.057125 | $0.253058 | 09-10-2024 |
31
|
-77.43% | 342.99% |
|
||
| 3873 |
Whales Market
3873
WHALES
|
$0.166019 | $4.37 | 26-02-2024 |
257
|
-96.20% | 2,529.98% |
|
||
| 3874 |
Rock Dao
3874
ROCK
|
$0.000618 | $0.000952 | 15-04-2023 |
574
|
-35.07% | 54.01% |
|
||
| 3875 |
MMSS
3875
MMSS
|
$0.024408 | $2.62 | 16-12-2023 |
329
|
-99.07% | 10,645.82% |
|
||
| 3876 |
TEH EPIK DUCK
3876
EPIK
|
$0.015989 | $0.056962 | 16-04-2024 |
207
|
-71.93% | 256.25% |
|
||
| 3877 |
GoGoPool AVAX
3877
GGAVAX
|
$31.73 | $72.34 | 05-11-2024 |
4
|
-56.13% | 127.95% |
|
||
| 3878 |
Analysoor
3878
ZERO
|
$0.151043 | $3.13 | 26-12-2023 |
319
|
-95.18% | 1,973.53% |
|
||
| 3879 |
I love puppies
3879
PUPPIES
|
$0.00000004 | $0.00000107 | 01-04-2024 |
222
|
-96.35% | 2,643.14% |
|
||
| 3880 |
Overnight
3880
OVN
|
$5.12 | $98.57 | 10-04-2024 |
213
|
-94.81% | 1,825.30% |
|
||
| 3881 |
Amino
3881
AMO
|
$0.000184 | $0.003336 | 28-11-2023 |
347
|
-94.50% | 1,717.07% |
|
||
| 3882 |
Cadence Protocol
3882
CAD
|
$0.000462 | $0.420863 | 26-03-2024 |
228
|
-99.89% | 90,953.81% |
|
||
| 3883 |
Epic Ballad Coin
3883
EBC
|
$0.091299 | $0.095015 | 30-10-2024 |
10
|
-3.91% | 4.07% |
|
||
| 3884 |
BMAX
3884
BMAX
|
$0.119769 | $0.349825 | 29-10-2022 |
742
|
-65.76% | 192.08% |
|
||
| 3885 |
KTX.Finance
3885
KTC
|
$0.160425 | $1.2008 | 01-06-2023 |
527
|
-86.64% | 648.53% |
|
||
| 3886 |
Kaspy
3886
KASPY
|
$0.000028 | $0.000088 | 22-10-2024 |
18
|
-68.49% | 217.32% |
|
||
| 3887 |
GameStop Coin
3887
GME
|
$0.00000286 | $0.052116 | 29-10-2024 |
11
|
-99.99% | 1,824,056.94% |
|
||
| 3888 |
Gekko HQ
3888
GEKKO
|
$0.00000218 | $0.000013 | 06-03-2024 |
248
|
-83.75% | 515.28% |
|
||
| 3889 |
HOOT
3889
HOOT
|
$0.000240 | $0.006187 | 30-10-2024 |
10
|
-96.12% | 2,474.22% |
|
||
| 3890 |
WigoSwap
3890
WIGO
|
$0.015697 | $0.079901 | 21-02-2022 |
992
|
-80.35% | 409.01% |
|
||
| 3891 |
X2Y2
3891
X2Y2
|
$0.004162 | $4.17 | 17-02-2022 |
996
|
-99.90% | 100,008.69% |
|
||
| 3892 |
LocaGo
3892
LCG
|
$0.008752 | $0.037970 | 20-08-2024 |
81
|
-76.95% | 333.84% |
|
||
| 3893 |
BNSx (Ordinals)
3893
BNSx
|
$0.043510 | $2.00 | 19-12-2023 |
326
|
-97.83% | 4,502.06% |
|
||
| 3894 |
Nettensor
3894
NAO
|
$0.022904 | $0.605535 | 10-03-2024 |
244
|
-96.22% | 2,543.85% |
|
||
| 3895 |
BTCs (Ordinals)
3895
BTCS
|
$0.166479 | $3.79 | 16-01-2024 |
298
|
-95.61% | 2,177.52% |
|
||
| 3896 |
Biconomy Exchange Token
3896
BIT
|
$0.00000681 | $0.000277 | 23-10-2021 |
1113
|
-97.54% | 3,970.67% |
|
||
| 3897 |
Acid Toad
3897
TOAD
|
$0.0000000010 | 0 | - | - | - | - |
|
||
| 3898 |
Sommelier
3898
SOMM
|
$0.015155 | $0.416289 | 28-02-2023 |
620
|
-96.36% | 2,646.90% |
|
||
| 3899 |
Dork Lord
3899
DORKY
|
$0.095168 | $0.139673 | 29-10-2024 |
11
|
-31.86% | 46.76% |
|
||
| 3900 |
Bork
3900
BORK
|
$0.016083 | $0.056953 | 02-11-2024 |
7
|
-71.76% | 254.11% |
|
29.449 モニターされる通貨 - ページ 78 の 589