時価総額 $3.17T
-2.41%
ボリューム24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
42 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Cubiex
3851
CBIX
|
$0.000225 | $0.156040 | 20-02-2021 |
1771
|
-99.86% | 69,102.14% |
|
||
| 3852 |
Tokenbox
3852
TBX
|
$0.001447 | $2.06 | 11-04-2021 |
1721
|
-99.93% | 142,213.52% |
|
||
| 3853 |
Baby Shark Meme
3853
BABYSHARK
|
$0.000019 | $0.160204 | 06-01-2025 |
355
|
-99.99% | 845,171.83% |
|
||
| 3854 |
SAFEMOON
3854
SMOON
|
$0.000017 | $0.002255 | 30-08-2025 |
119
|
-99.24% | 12,996.22% |
|
||
| 3855 |
Repost Dog
3855
$RDOG
|
$0.000016 | $0.009000 | 30-09-2024 |
453
|
-99.82% | 55,906.23% |
|
||
| 3856 |
Rigel Protocol
3856
RGP
|
$0.006355 | $3.55 | 25-04-2021 |
1707
|
-99.82% | 55,776.02% |
|
||
| 3857 |
Unio Coin
3857
UNIO
|
$0.000027 | $0.011288 | 30-09-2024 |
453
|
-99.76% | 42,406.28% |
|
||
| 3858 |
STAGE
3858
STAGE
|
$0.000010 | $0.004388 | 16-12-2024 |
376
|
-99.77% | 42,968.44% |
|
||
| 3859 |
CafeSwap Token
3859
BREW
|
$0.000534 | $25.01 | 17-02-2021 |
1774
|
-100.00% | 4,681,040.94% |
|
||
| 3860 |
Metadrip
3860
DRIP
|
$0.000016 | $0.001455 | 22-04-2025 |
249
|
-98.92% | 9,191.94% |
|
||
| 3861 |
Woonkly Power
3861
WOOP
|
$0.000067 | $1.4540 | 02-04-2021 |
1730
|
-100.00% | 2,158,182.79% |
|
||
| 3862 |
VisionGame
3862
VISION
|
$0.000026 | $0.188110 | 15-04-2022 |
1352
|
-99.99% | 728,416.28% |
|
||
| 3863 |
Magic GPT Game
3863
MGPT
|
$0.002074 | $1.51 | 01-10-2024 |
452
|
-99.86% | 72,661.62% |
|
||
| 3864 |
ACENT
3864
ACENT
|
$0.000011 | $0.521961 | 14-05-2021 |
1688
|
-100.00% | 4,744,133.87% |
|
||
| 3865 |
Infinity PAD
3865
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1488
|
-99.98% | 452,101.84% |
|
||
| 3866 |
Oikos
3866
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
1965
|
-99.96% | 244,310.99% |
|
||
| 3867 |
Relite Finance
3867
RELI
|
$0.000221 | $0.480270 | 18-05-2021 |
1684
|
-99.95% | 217,034.12% |
|
||
| 3868 |
Twinci
3868
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1612
|
-99.67% | 30,232.21% |
|
||
| 3869 |
MetaDOS
3869
SECOND
|
$0.00000461 | $0.011163 | 15-04-2024 |
621
|
-99.96% | 241,848.17% |
|
||
| 3870 |
Meowcat
3870
MEOWXYZ
|
$0.000153 | $0.086080 | 21-05-2024 |
585
|
-99.82% | 56,059.32% |
|
||
| 3871 |
Im a Jeet
3871
JEETS
|
$0.000015 | $0.004163 | 20-09-2025 |
98
|
-99.63% | 27,122.81% |
|
||
| 3872 |
Dexlab Classic
3872
DXLC
|
$0.000290 | $1.4656 | 16-11-2021 |
1502
|
-99.98% | 505,030.25% |
|
||
| 3873 |
Bitz
3873
BITZ
|
$0.007600 | $1.3980 | 15-10-2017 |
2995
|
-99.46% | 18,294.55% |
|
||
| 3874 |
Panda Swap
3874
PANDA
|
$0.000017 | $1.64 | 21-07-2025 |
159
|
-100.00% | 9,701,261.53% |
|
||
| 3875 |
RoBet
3875
ROBET
|
$0.018757 | $2.60 | 26-06-2019 |
2376
|
-99.28% | 13,760.60% |
|
||
| 3876 |
Golff
3876
GOF
|
$0.001490 | $14.48 | 15-09-2020 |
1929
|
-99.99% | 971,331.00% |
|
||
| 3877 |
Equalizer
3877
EQZ
|
$0.000297 | $5.50 | 11-05-2021 |
1691
|
-99.99% | 1,847,991.24% |
|
||
| 3878 |
Eristica
3878
ERIS
|
$0.000086 | $0.015515 | 18-06-2019 |
2384
|
-99.45% | 17,940.66% |
|
||
| 3879 |
PUMPAI
3879
PUMPAI
|
$0.000043 | $0.051228 | 07-01-2025 |
354
|
-99.92% | 119,769.73% |
|
||
| 3880 |
SpaceCatch
3880
CATCH
|
$0.001342 | $2.42 | 05-04-2024 |
631
|
-99.94% | 180,539.59% |
|
||
| 3881 |
Butterfly Protocol
3881
BFLY
|
$0.000771 | $2.42 | 08-02-2021 |
1783
|
-99.97% | 313,873.66% |
|
||
| 3882 |
ERA TOKEN (Era7)
3882
ERA
|
$0.000316 | $0.600277 | 29-04-2022 |
1338
|
-99.95% | 190,006.77% |
|
||
| 3883 |
Argon
3883
ARGON
|
$0.000146 | $0.450205 | 02-04-2021 |
1730
|
-99.97% | 307,675.79% |
|
||
| 3884 |
Dungeonswap
3884
DND
|
$0.005268 | $17.85 | 25-07-2021 |
1616
|
-99.97% | 338,711.17% |
|
||
| 3885 |
PYRIN
3885
PYI
|
$0.000037 | $0.278822 | 21-03-2024 |
646
|
-99.99% | 745,075.13% |
|
||
| 3886 |
SoMee.Social (OLD)
3886
ONG
|
$0.000349 | $2.73 | 11-01-2018 |
2907
|
-99.99% | 780,958.36% |
|
||
| 3887 |
MOOMOO THE BULL
3887
MOOMOO
|
$0.000018 | $0.017652 | 11-07-2025 |
169
|
-99.90% | 96,438.46% |
|
||
| 3888 |
Bitball
3888
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2548
|
-100.00% | 17,760,300,764.16% |
|
||
| 3889 |
Project Plutus
3889
PPCOIN
|
$0.000014 | $0.025120 | 16-01-2025 |
345
|
-99.94% | 178,589.26% |
|
||
| 3890 |
DADDY TRUMP
3890
TADDY
|
$0.000019 | $0.004033 | 19-08-2024 |
495
|
-99.52% | 20,680.73% |
|
||
| 3891 |
Dreamcoin
3891
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2353
|
-95.91% | 2,342.06% |
|
||
| 3892 |
PKG Token
3892
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1354
|
-100.00% | 11,565,018.38% |
|
||
| 3893 |
Dogenarii
3893
DOGENARII
|
$0.000014 | $0.003294 | 08-09-2025 |
110
|
-99.58% | 23,702.12% |
|
||
| 3894 |
EDC Blockchain
3894
EDC
|
$0.000299 | $2,872.91 | 29-08-2016 |
3407
|
-100.00% | 961,743,210.60% |
|
||
| 3895 |
PX
3895
PX
|
$0.000140 | $0.026599 | 03-12-2019 |
2216
|
-99.47% | 18,944.03% |
|
||
| 3896 |
Pawtocol
3896
UPI
|
$0.000054 | $0.981018 | 01-04-2021 |
1731
|
-99.99% | 1,808,294.32% |
|
||
| 3897 |
GameUnits
3897
UNITS
|
$0.003951 | $0.192581 | 04-03-2018 |
2855
|
-97.95% | 4,774.82% |
|
||
| 3898 |
UnFederalReserve
3898
ERSDL
|
$0.000014 | $1.76 | 06-05-2021 |
1696
|
-100.00% | 12,265,721.20% |
|
||
| 3899 |
Metastrike
3899
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1430
|
-99.99% | 1,355,054.16% |
|
||
| 3900 |
Raiinmaker
3900
RAIIN
|
$0.001245 | $0.363032 | 24-07-2025 |
156
|
-99.66% | 29,070.62% |
|
33.867 モニターされる通貨 - ページ 78 の 678