時価総額 $3.53T
4.2%
ボリューム24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
硬貨
30.265
+19
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Web3Shot
3851
W3S
|
$0.038699 | $1.0235 | 22-09-2024 |
90
|
-96.22% | 2,544.76% |
|
||
| 3852 |
COCA
3852
COCA
|
$0.229967 | $0.368539 | 16-12-2024 |
5
|
-37.60% | 60.26% |
|
||
| 3853 |
Prefrontal Cortex Convo Agent by Virtuals
3853
CONVO
|
$0.022474 | $0.031645 | 16-12-2024 |
5
|
-28.98% | 40.81% |
|
||
| 3854 |
Epic Ballad Coin
3854
EBC
|
$0.122772 | $0.148820 | 10-12-2024 |
11
|
-17.50% | 21.22% |
|
||
| 3855 |
Limitus
3855
LMT
|
$0.077506 | $0.098454 | 18-12-2024 |
3
|
-21.28% | 27.03% |
|
||
| 3856 |
Octavia
3856
VIA
|
$0.111271 | $2.75 | 02-03-2024 |
294
|
-95.95% | 2,369.18% |
|
||
| 3857 |
Circular Protocol
3857
CIRX
|
$0.003744 | $0.003795 | 15-10-2024 |
67
|
-1.33% | 1.35% |
|
||
| 3858 |
USD+
3858
USD+
|
$1.0001 | $2.02 | 28-02-2023 |
662
|
-50.58% | 102.34% |
|
||
| 3859 |
Connext
3859
NEXT
|
$0.100181 | $0.429967 | 22-02-2024 |
303
|
-76.70% | 329.19% |
|
||
| 3860 |
EchoLink Network
3860
ECHO
|
$0.120237 | $0.139836 | 27-09-2024 |
85
|
-14.02% | 16.30% |
|
||
| 3861 |
Jumbo Blockchain
3861
JNFTC
|
$14.26 | $14.28 | 20-12-2024 |
1
|
-0.09% | 0.09% |
|
||
| 3862 |
Olympus v2
3862
OHM
|
$19.07 | $3,209.43 | 16-11-2021 |
1131
|
-99.41% | 16,729.62% |
|
||
| 3863 |
lmeow
3863
LMEOW
|
$0.039505 | $0.093697 | 14-11-2024 |
37
|
-57.84% | 137.18% |
|
||
| 3864 |
KanzzAI
3864
KAAI
|
$0.190122 | $0.165737 | 20-12-2024 |
1
|
14.71% | - |
|
||
| 3865 |
Pepecoin
3865
PEPECOINORG
|
$0.001259 | $0.001979 | 09-12-2024 |
12
|
-36.41% | 57.26% |
|
||
| 3866 |
ALIENX
3866
AIX
|
$0.015994 | $0.040963 | 12-11-2024 |
39
|
-60.95% | 156.11% |
|
||
| 3867 |
Catalorian
3867
CATALORIAN
|
$0.006076 | $0.019960 | 15-11-2024 |
36
|
-69.56% | 228.51% |
|
||
| 3868 |
KOLZ
3868
KOLZ
|
$0.000715 | $0.001592 | 12-12-2024 |
9
|
-55.10% | 122.71% |
|
||
| 3869 |
HitBTC Token
3869
HITBTC
|
$0.280359 | $0.431383 | 09-11-2021 |
1138
|
-35.01% | 53.87% |
|
||
| 3870 |
TRUMP DOGS
3870
DOGS
|
$0.000045 | $0.475484 | 27-11-2024 |
24
|
-99.99% | 1,047,337.59% |
|
||
| 3871 |
zkLend
3871
ZEND
|
$0.129195 | $5.30 | 14-03-2024 |
282
|
-97.56% | 4,001.99% |
|
||
| 3872 |
Squid Game(squidgames.info)
3872
SQUI
|
$0.003165 | $0.004499 | 18-12-2024 |
3
|
-29.65% | 42.15% |
|
||
| 3873 |
Doggo (doggocto.com)
3873
DOGGO
|
$0.00000295 | $0.000046 | 03-10-2024 |
79
|
-93.66% | 1,476.96% |
|
||
| 3874 |
Ten Best Coins
3874
TBC
|
$13,474.57 | $16,021.34 | 04-12-2024 |
17
|
-15.90% | 18.90% |
|
||
| 3875 |
LIF3
3875
LIF3
|
$0.007678 | $0.619401 | 16-06-2022 |
919
|
-98.76% | 7,967.72% |
|
||
| 3876 |
OneCoinBuy
3876
OCB
|
$0.072345 | $0.085258 | 13-10-2024 |
69
|
-15.15% | 17.85% |
|
||
| 3877 |
IQ50
3877
IQ50
|
$0.00000440 | $0.000058 | 26-03-2024 |
270
|
-92.43% | 1,220.63% |
|
||
| 3878 |
Celo Brazilian Real
3878
CREAL
|
$0.162537 | $0.216522 | 10-06-2023 |
560
|
-24.93% | 33.21% |
|
||
| 3879 |
Reflect
3879
RFL
|
$0.571274 | $1.1356 | 15-12-2024 |
6
|
-49.70% | 98.79% |
|
||
| 3880 |
StakeVault.Network
3880
SVN
|
$0.013136 | $0.434573 | 22-07-2024 |
152
|
-96.98% | 3,208.35% |
|
||
| 3881 |
Solaris AI
3881
SOLARIS
|
$0.009998 | $0.018143 | 17-12-2024 |
4
|
-44.89% | 81.46% |
|
||
| 3882 |
Dork Lord
3882
DORKY
|
$0.044806 | $0.143806 | 09-11-2024 |
42
|
-68.84% | 220.95% |
|
||
| 3883 |
ONUS
3883
ONUS
|
$0.664760 | $3.36 | 05-06-2023 |
565
|
-80.24% | 406.11% |
|
||
| 3884 |
aixCB by Virtuals
3884
AIXCB
|
$0.011991 | $0.010260 | 18-12-2024 |
3
|
16.88% | - |
|
||
| 3885 |
Kroma
3885
KRO
|
$0.051394 | $0.099369 | 14-12-2024 |
7
|
-48.28% | 93.35% |
|
||
| 3886 |
xcDOT
3886
XCDOT
|
$7.52 | $20.06 | 17-08-2023 |
492
|
-62.52% | 166.79% |
|
||
| 3887 |
Legends of Elumia
3887
ELU
|
$0.004707 | $0.134685 | 28-04-2022 |
968
|
-96.51% | 2,761.46% |
|
||
| 3888 |
Ozone metaverse
3888
OZONE
|
$0.001434 | $0.015746 | 03-04-2024 |
262
|
-90.89% | 997.92% |
|
||
| 3889 |
Evmos
3889
EVMOS
|
$0.024662 | $4.49 | 05-05-2022 |
961
|
-99.45% | 18,103.52% |
|
||
| 3890 |
BUCK INU
3890
BUCK
|
$0.00000295 | $0.00000558 | 16-12-2024 |
5
|
-47.16% | 89.26% |
|
||
| 3891 |
Restore The Republic
3891
RTR
|
$0.005954 | $0.024613 | 06-11-2024 |
45
|
-75.81% | 313.41% |
|
||
| 3892 |
American Coin
3892
USA
|
$0.00000157 | $0.00000533 | 15-11-2024 |
36
|
-70.57% | 239.78% |
|
||
| 3893 |
ThetaDrop
3893
TDROP
|
$0.002928 | $0.902380 | 29-09-2024 |
83
|
-99.68% | 30,719.62% |
|
||
| 3894 |
Museum Of Memes
3894
MOM
|
$0.000600 | $0.002020 | 19-12-2024 |
2
|
-70.32% | 236.88% |
|
||
| 3895 |
Pika
3895
PIKA
|
$0.041051 | $1.0490 | 06-10-2024 |
76
|
-96.09% | 2,455.48% |
|
||
| 3896 |
Binancedog
3896
BINANCEDOG
|
$0.000260 | $0.010282 | 22-08-2024 |
121
|
-97.47% | 3,855.08% |
|
||
| 3897 |
Lamina1
3897
L1
|
$0.400610 | $0.602076 | 27-11-2024 |
24
|
-33.46% | 50.29% |
|
||
| 3898 |
Wexo
3898
WEXO
|
$0.264926 | $3.58 | 15-06-2024 |
189
|
-92.60% | 1,251.87% |
|
||
| 3899 |
Flappymoonbird
3899
FMB
|
$0.019717 | $0.274730 | 06-12-2024 |
15
|
-92.82% | 1,293.40% |
|
||
| 3900 |
Higher
3900
HIGHER
|
$0.018720 | $0.062538 | 15-11-2024 |
36
|
-70.07% | 234.07% |
|
30.265 モニターされる通貨 - ページ 78 の 606