時価総額 $2.43T
-9.73%
ボリューム24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Effect.AI
3851
EFX
|
$0.000078 | $0.178293 | 18-03-2021 |
1785
|
-99.96% | 229,513.40% |
|
||
| 3852 |
Chainbing
3852
CBG
|
$0.000593 | $696.10 | 26-03-2022 |
1412
|
-100.00% | 117,425,605.85% |
|
||
| 3853 |
GoldBlocks
3853
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2990
|
-99.73% | 37,199.23% |
|
||
| 3854 |
Arix
3854
ARIX
|
$0.000310 | $4.12 | 13-09-2021 |
1606
|
-99.99% | 1,327,959.71% |
|
||
| 3855 |
CRT AI Network
3855
CRTAI
|
$0.000055 | $0.004434 | 22-01-2025 |
379
|
-98.76% | 7,946.03% |
|
||
| 3856 |
4THPILLAR TECHNOLOGIES
3856
FOUR
|
$0.000091 | $0.075438 | 11-04-2021 |
1761
|
-99.88% | 82,654.79% |
|
||
| 3857 |
Lien
3857
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1983
|
-99.99% | 1,841,297.62% |
|
||
| 3858 |
King DAG
3858
KDAG
|
$0.000356 | $2.23 | 10-04-2021 |
1762
|
-99.98% | 625,848.63% |
|
||
| 3859 |
Kobushi
3859
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
268
|
-99.25% | 13,193.20% |
|
||
| 3860 |
XRPayNet
3860
XRPAYNET
|
$0.00000345 | $0.014988 | 06-07-2022 |
1310
|
-99.98% | 434,712.97% |
|
||
| 3861 |
Nerve Finance
3861
NRVFI
|
$0.000417 | $6.86 | 03-05-2021 |
1739
|
-99.99% | 1,645,785.26% |
|
||
| 3862 |
SolFarm
3862
TULIP
|
$0.023587 | $50.12 | 07-11-2021 |
1551
|
-99.95% | 212,395.51% |
|
||
| 3863 |
Lux
3863
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
359
|
-99.76% | 42,310.74% |
|
||
| 3864 |
FOMO BULL CLUB
3864
FOMO
|
$0.00000057 | $0.000301 | 15-04-2024 |
661
|
-99.81% | 52,845.41% |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000078 | $0.187507 | 08-08-2022 |
1277
|
-99.96% | 241,184.60% |
|
||
| 3866 |
Thetan Arena
3866
THG
|
$0.000166 | $21.19 | 25-11-2021 |
1533
|
-100.00% | 12,757,843.11% |
|
||
| 3867 |
2GIVE
3867
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3198
|
-98.42% | 6,233.64% |
|
||
| 3868 |
ToCa.Gg
3868
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
143
|
-99.65% | 28,513.32% |
|
||
| 3869 |
Standard Protocol
3869
STND
|
$0.000218 | $3.06 | 14-05-2021 |
1728
|
-99.99% | 1,399,250.44% |
|
||
| 3870 |
Spellfire
3870
SPELLFIRE
|
$0.000029 | $0.127463 | 28-01-2022 |
1469
|
-99.98% | 436,565.97% |
|
||
| 3871 |
Insane Labz
3871
LABZ
|
$0.000376 | $0.316138 | 25-05-2024 |
621
|
-99.88% | 83,920.76% |
|
||
| 3872 |
Gourmet Galaxy
3872
GUM
|
$0.005606 | $3.79 | 12-05-2021 |
1730
|
-99.85% | 67,463.19% |
|
||
| 3873 |
Infinity Angel
3873
ING
|
$0.00000369 | $0.064741 | 07-10-2022 |
1217
|
-99.99% | 1,753,457.64% |
|
||
| 3874 |
ParallelCoin
3874
DUO
|
$0.058608 | $2,207.68 | 05-11-2019 |
2284
|
-100.00% | 3,766,727.25% |
|
||
| 3875 |
Proton Token
3875
PTT
|
$0.00000217 | $0.005511 | 05-08-2019 |
2376
|
-99.96% | 254,218.04% |
|
||
| 3876 |
MILKBAG
3876
MILKBAG
|
$0.000020 | $0.008840 | 22-10-2024 |
471
|
-99.77% | 43,653.56% |
|
||
| 3877 |
The Midas Touch Gold
3877
TMTG
|
$0.00000204 | $0.079961 | 19-05-2020 |
2088
|
-100.00% | 3,927,276.24% |
|
||
| 3878 |
C.A.T (Crypto Agent Trading)
3878
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
387
|
-99.84% | 63,810.28% |
|
||
| 3879 |
Sugarchain
3879
SUGAR
|
$0.000019 | $1.0364 | 25-12-2019 |
2234
|
-100.00% | 5,461,224.23% |
|
||
| 3880 |
Nucleus Vision
3880
NCASH
|
$0.00000247 | $0.051292 | 30-04-2018 |
2838
|
-100.00% | 2,073,125.54% |
|
||
| 3881 |
Impossible Finance
3881
IF
|
$0.003009 | $6.97 | 13-08-2021 |
1637
|
-99.96% | 231,448.82% |
|
||
| 3882 |
Baby BNB
3882
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
121
|
-98.82% | 8,381.81% |
|
||
| 3883 |
RAI Finance
3883
SOFI
|
$0.000030 | $0.568832 | 12-01-2022 |
1485
|
-99.99% | 1,895,312.17% |
|
||
| 3884 |
CATAMOTO
3884
CATA
|
$0.00000092 | $0.001272 | 23-04-2024 |
653
|
-99.93% | 137,537.18% |
|
||
| 3885 |
Biao
3885
BIAO
|
$0.000018 | $0.009685 | 19-04-2025 |
292
|
-99.82% | 54,143.60% |
|
||
| 3886 |
Hokkaidu Inu
3886
HOKK
|
$0.000018 | $0.007312 | 29-08-2025 |
160
|
-99.76% | 41,677.61% |
|
||
| 3887 |
Tree Stuck In Cat
3887
TREEINCAT
|
$0.000020 | $0.001962 | 05-01-2025 |
396
|
-98.99% | 9,768.93% |
|
||
| 3888 |
REV3AL
3888
REV3L
|
$0.000048 | $0.082828 | 23-01-2024 |
744
|
-99.94% | 173,671.23% |
|
||
| 3889 |
PRCY Coin
3889
PRCY
|
$0.001204 | $549.54 | 13-01-2024 |
754
|
-100.00% | 45,626,483.45% |
|
||
| 3890 |
DeFAI
3890
DEFAI
|
$0.000018 | $0.009646 | 15-01-2025 |
386
|
-99.81% | 52,862.33% |
|
||
| 3891 |
Centric Cash
3891
CNS
|
$0.00000017 | $0.018312 | 03-08-2020 |
2012
|
-100.00% | 10,523,982.12% |
|
||
| 3892 |
Hawksight
3892
HAWK
|
$0.000017 | $0.238306 | 22-04-2022 |
1385
|
-99.99% | 1,422,364.66% |
|
||
| 3893 |
Meta Apes
3893
PEEL
|
$0.000113 | $0.389220 | 05-08-2022 |
1280
|
-99.97% | 345,434.14% |
|
||
| 3894 |
Genesis Worlds
3894
GENESIS
|
$0.000095 | $3,359,933.31 | 12-01-2022 |
1485
|
-100.00% | 3,538,038,147,075.83% |
|
||
| 3895 |
ATBCoin
3895
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3056
|
-99.97% | 306,747.45% |
|
||
| 3896 |
EveryCoin
3896
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1771
|
-99.99% | 689,640.96% |
|
||
| 3897 |
VIDT Datalink
3897
VIDT
|
$0.000022 | $1.85 | 10-05-2021 |
1732
|
-100.00% | 8,321,605.07% |
|
||
| 3898 |
CRY CRY HORSE
3898
哭哭马
|
$0.000017 | $0.001052 | 18-01-2026 |
18
|
-98.40% | 6,156.78% |
|
||
| 3899 |
Doug The Duck
3899
DOUG
|
$0.000017 | $0.005110 | 06-06-2024 |
609
|
-99.67% | 30,305.21% |
|
||
| 3900 |
Spike
3900
SPIKE
|
$0.000017 | $0.047148 | 11-07-2024 |
574
|
-99.96% | 270,013.03% |
|
34.199 モニターされる通貨 - ページ 78 の 684