時価総額 $4.07T -1.16%
ボリューム24h $318.03B 3.61%
BTC % 57.04% 0.24%
ETH % 11.1% -0.54%
硬貨 32.618 +15
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3851 $1.0000 $1.0559 11-03-2025
142
-5.30% 5.59%
3852
Torch of Liberty
Torch of Liberty
3852
LIBERTY
$0.099011 $0.108927 23-07-2025
8
-9.10% 10.02%
3853 $114,344.98 $120,500.40 14-07-2025
17
-5.11% 5.38%
3854 $0.053038 $0.061322 09-04-2024
478
-13.51% 15.62%
3855
Elixir
Elixir
3855
ELX
$0.197658 $0.752769 11-03-2025
142
-73.74% 280.84%
3856 $3,741.09 $4,085.02 06-12-2024
237
-8.42% 9.19%
3857
Arbi pepe
Arbi pepe
3857
PEPE
$0.000011 $0.027184 29-08-2023
702
-99.96% 247,749.48%
3858 $1.1402 $22.79 20-07-2025
11
-95.00% 1,898.63%
3859
DebtCoin
DebtCoin
3859
DEBT
$0.009441 $0.031609 29-07-2025
2
-70.13% 234.80%
3860
MSTR
MSTR
3860
MSTR
$0.124712 $18.17 23-12-2024
220
-99.31% 14,467.26%
3861
Beers
Beers
3861
BEER
$0.290265 $0.355080 19-07-2025
12
-18.25% 22.33%
3862
VNDC
VNDC
3862
VNDC
$0.000038 $0.011394 14-01-2021
1659
-99.67% 30,104.10%
3863
Fragmetric
Fragmetric
3863
FRAG
$0.053673 $0.077081 08-07-2025
23
-30.37% 43.61%
3864
Grayscale
Grayscale
3864
GRAYSCALE
$0.00000072 $0.000012 27-07-2025
4
-94.26% 1,641.78%
3865
TRUMP IP
TRUMP IP
3865
IP
$0.00000645 $0.000083 30-07-2025
1
-92.19% 1,181.01%
3866 $0.00000904 $0.000165 20-07-2025
11
-94.53% 1,727.59%
3867
Coin Stock
Coin Stock
3867
STOCK
$3.64 $310.23 20-07-2025
11
-98.83% 8,414.00%
3868 $0.00000003 $0.00000089 30-07-2025
1
-96.30% 2,602.89%
3869 $4.91 $95.69 23-07-2025
8
-94.87% 1,850.09%
3870 $0.009101 0 - - - -
3871
BlackRock
BlackRock
3871
IBIT
$0.060938 $0.132871 21-07-2025
10
-54.14% 118.04%
3872
Circle
Circle
3872
CRCL
$0.006374 $0.026438 26-07-2025
5
-75.89% 314.79%
3873
50501movement
50501movement
3873
50501
$0.000160 $0.000355 25-07-2025
6
-54.99% 122.19%
3874
just memecoin
just memecoin
3874
MEMECOIN
$0.016004 $0.052340 25-07-2025
6
-69.42% 227.03%
3875
WebKey DAO
WebKey DAO
3875
WKEYDAO
$22.60 $64.20 04-04-2025
118
-64.80% 184.07%
3876 $119.09 $309.12 22-07-2025
9
-61.47% 159.56%
3877 $0.000660 $0.006480 28-07-2025
3
-89.82% 881.91%
3878
America Party
America Party
3878
AMERICAPARTY1
$0.000110 $0.000948 29-07-2025
2
-88.40% 762.37%
3879
Vcitychain
Vcitychain
3879
VCITY
$0.599674 $2.07 15-04-2025
107
-71.04% 245.26%
3880
Labubu
Labubu
3880
LABUBU
$0.00000045 $0.000013 27-07-2025
4
-96.43% 2,701.14%
3881 $0.004093 $0.024412 28-07-2025
3
-83.23% 496.44%
3882 $0.000018 $0.000612 05-03-2024
513
-96.99% 3,217.50%
3883 $0.000295 $0.000109 30-07-2025
1
169.36% -
3884
Zeus Network
Zeus Network
3884
ZEUS
$0.139897 $1.1025 08-04-2024
479
-87.31% 688.10%
3885
DORA
DORA
3885
DORA
$0.420998 $0.521845 24-07-2025
7
-19.33% 23.95%
3886
wstUSDT
wstUSDT
3886
WSTUSDT
$1.0868 $1.1777 15-11-2024
258
-7.72% 8.36%
3887
D
D
3887
D
$0.00000492 $0.000116 26-07-2025
5
-95.75% 2,253.59%
3888
Cryptonex
Cryptonex
3888
CNX
$59.65 $62.60 14-07-2025
17
-4.72% 4.95%
3889
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
3889
PEPEAIONE
$0.000068 $0.001200 18-07-2025
13
-94.31% 1,658.97%
3890
Furfication
Furfication
3890
FUR
$0.000575 $0.001580 19-07-2025
12
-63.60% 174.71%
3891
NERO Chain
NERO Chain
3891
NERO
$0.012116 $0.014452 30-07-2025
1
-16.16% 19.28%
3892
ZND Token
ZND Token
3892
ZND
$0.348552 $0.832518 27-11-2024
246
-58.13% 138.85%
3893
WEEX Token
WEEX Token
3893
WXT
$0.032918 $0.037561 23-07-2025
8
-12.36% 14.11%
3894
FISH2
FISH2
3894
FISH2
$0.004655 $0.014623 23-07-2025
8
-68.16% 214.12%
3895 $1.0001 $42.64 07-03-2023
877
-97.65% 4,163.26%
3896
FUCK LIBRA
FUCK LIBRA
3896
LIBRA
$0.009301 $0.025962 20-07-2025
11
-64.18% 179.14%
3897
Coinstar
Coinstar
3897
CSTAR
$0.005530 $0.071432 18-07-2025
13
-92.26% 1,191.83%
3898
PUMP FUN
PUMP FUN
3898
PUMPFUNXYZ1
$0.000013 $0.001119 28-07-2025
3
-98.81% 8,272.21%
3899
Stella Armada
Stella Armada
3899
SARM
$0.000050 $0.010816 11-07-2025
20
-99.54% 21,603.41%
3900 $0.369619 $0.439099 28-07-2025
3
-15.82% 18.80%
32.618 モニターされる通貨 - ページ 78653