時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Franko
3851
FRK
|
$0.017673 | $0.477298 | 11-11-2019 |
2298
|
-96.30% | 2,600.78% |
|
||
| 3852 |
GAMI World
3852
GAMI
|
$0.000380 | $5.66 | 09-11-2021 |
1569
|
-99.99% | 1,490,613.47% |
|
||
| 3853 | $14.71 | $15.12 | 29-01-2026 |
27
|
-2.73% | 2.81% |
|
|||
| 3854 |
SifChain (Ethereum)
3854
EROWAN
|
$0.00000053 | $6.78 | 21-04-2022 |
1406
|
-100.00% | 1,272,742,440.21% |
|
||
| 3855 |
Shadow Token
3855
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2994
|
-99.04% | 10,336.93% |
|
||
| 3856 |
Virtue Poker
3856
VPP
|
$0.000151 | $1.1726 | 02-11-2021 |
1576
|
-99.99% | 778,080.36% |
|
||
| 3857 |
BillionHappiness
3857
BLLHP
|
$0.320699 | $457.07 | 06-04-2021 |
1786
|
-99.93% | 142,422.05% |
|
||
| 3858 |
Cros
3858
CROS
|
$0.000016 | $0.153915 | 02-11-2024 |
480
|
-99.99% | 970,787.02% |
|
||
| 3859 |
Bilibili Tokenized Stock (Ondo)
3859
BILIon
|
$29.31 | $36.27 | 29-01-2026 |
27
|
-19.18% | 23.74% |
|
||
| 3860 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3860
TQQQon
|
$52.24 | $58.14 | 28-01-2026 |
28
|
-10.15% | 11.30% |
|
||
| 3861 |
Project Merlin
3861
MRLN
|
$0.000142 | $0.056983 | 16-09-2025 |
162
|
-99.75% | 39,888.97% |
|
||
| 3862 |
WOWswap
3862
WOWSW
|
$0.015690 | $145.54 | 19-01-2022 |
1498
|
-99.99% | 927,512.12% |
|
||
| 3863 |
Plastiks
3863
PLASTIK
|
$0.000103 | $0.245279 | 08-12-2021 |
1540
|
-99.96% | 239,159.36% |
|
||
| 3864 |
Rainmaker Games
3864
RAIN
|
$0.000024 | $1.4093 | 24-12-2021 |
1524
|
-100.00% | 5,981,484.31% |
|
||
| 3865 |
RoBet
3865
ROBET
|
$0.019520 | $2.60 | 26-06-2019 |
2436
|
-99.25% | 13,219.32% |
|
||
| 3866 |
WeWay
3866
WWY
|
$0.000011 | $0.073626 | 26-04-2022 |
1401
|
-99.99% | 682,758.47% |
|
||
| 3867 |
LandRocker
3867
LRT
|
$0.00000378 | $0.008655 | 09-06-2024 |
626
|
-99.96% | 229,039.13% |
|
||
| 3868 |
Twinci
3868
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1672
|
-99.67% | 30,232.21% |
|
||
| 3869 |
Infinity PAD
3869
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1548
|
-99.98% | 453,338.33% |
|
||
| 3870 |
HODL Coin
3870
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
191
|
-99.98% | 405,229.74% |
|
||
| 3871 |
Fear NFTs
3871
FEAR
|
$0.000858 | $3.94 | 29-11-2021 |
1549
|
-99.98% | 458,713.94% |
|
||
| 3872 |
BNbitcoin
3872
BNBTC
|
$0.001416 | $0.561939 | 26-06-2021 |
1705
|
-99.75% | 39,588.85% |
|
||
| 3873 |
RealFevr
3873
FEVR
|
$0.00000140 | $0.016501 | 10-08-2021 |
1660
|
-99.99% | 1,177,700.86% |
|
||
| 3874 |
Newscrypto.io
3874
NWC
|
$0.000100 | $2.24 | 03-05-2021 |
1759
|
-100.00% | 2,236,900.79% |
|
||
| 3875 |
Biao
3875
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
312
|
-99.84% | 63,413.64% |
|
||
| 3876 |
OMalley
3876
OMALLEY
|
$0.00000166 | $0.000598 | 10-06-2025 |
260
|
-99.72% | 35,954.17% |
|
||
| 3877 |
Crypto-Altcoins-com / ALL BEST ICO
3877
ALTS
|
$0.000011 | $1.4398 | 29-08-2023 |
911
|
-100.00% | 12,867,990.05% |
|
||
| 3878 |
Litecoinz
3878
LTZ
|
$0.000304 | $0.251582 | 06-11-2019 |
2303
|
-99.88% | 82,576.31% |
|
||
| 3879 |
Akasha by Bloomverse
3879
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
395
|
-99.94% | 175,930.74% |
|
||
| 3880 |
MetaDOS
3880
SECOND
|
$0.00000394 | $0.011163 | 15-04-2024 |
681
|
-99.96% | 283,165.38% |
|
||
| 3881 |
Dexlab Classic
3881
DXLC
|
$0.000277 | $1.4656 | 16-11-2021 |
1562
|
-99.98% | 529,008.35% |
|
||
| 3882 |
Rigel Protocol
3882
RGP
|
$0.005781 | $3.55 | 25-04-2021 |
1767
|
-99.84% | 61,331.18% |
|
||
| 3883 |
Doug The Duck
3883
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
629
|
-99.72% | 35,343.58% |
|
||
| 3884 |
Foundry
3884
FRY
|
$0.000179 | $0.112547 | 17-05-2021 |
1745
|
-99.84% | 62,850.40% |
|
||
| 3885 |
Golff
3885
GOF
|
$0.001424 | $14.48 | 15-09-2020 |
1989
|
-99.99% | 1,016,788.35% |
|
||
| 3886 |
Zennies
3886
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2969
|
-95.29% | 2,020.97% |
|
||
| 3887 |
OrbitAI
3887
ORBIT
|
$0.001493 | $0.759105 | 02-01-2025 |
419
|
-99.80% | 50,734.86% |
|
||
| 3888 |
AirNFTs
3888
AIRT
|
$0.000127 | $0.958663 | 23-08-2021 |
1647
|
-99.99% | 757,245.21% |
|
||
| 3889 |
Bitball
3889
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2608
|
-100.00% | 17,747,383,007.37% |
|
||
| 3890 |
StoryFire
3890
BLAZE
|
$0.00000223 | $0.002765 | 10-05-2024 |
656
|
-99.92% | 123,731.24% |
|
||
| 3891 |
Snibbu
3891
SNIBBU
|
$0.000021 | $0.011049 | 09-06-2025 |
261
|
-99.81% | 52,711.14% |
|
||
| 3892 |
Hawksight
3892
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1405
|
-99.99% | 1,784,959.95% |
|
||
| 3893 |
Experience Points
3893
XP
|
$0.00000952 | $0.006031 | 05-01-2018 |
2973
|
-99.84% | 63,252.84% |
|
||
| 3894 |
Dungeonswap
3894
DND
|
$0.005016 | $17.85 | 25-07-2021 |
1676
|
-99.97% | 355,776.04% |
|
||
| 3895 |
Furucombo
3895
FCOMBO
|
$0.000335 | $6.34 | 25-02-2021 |
1826
|
-99.99% | 1,893,972.00% |
|
||
| 3896 |
GameUnits
3896
UNITS
|
$0.003905 | $0.192581 | 04-03-2018 |
2915
|
-97.97% | 4,832.25% |
|
||
| 3897 |
Brat
3897
BRAT
|
$0.000014 | $0.021573 | 12-02-2025 |
378
|
-99.94% | 159,300.57% |
|
||
| 3898 |
Sovi Universe
3898
SON
|
$0.00000140 | $0.003995 | 15-03-2022 |
1443
|
-99.96% | 285,471.22% |
|
||
| 3899 |
Southern Tokenized Stock (Ondo)
3899
SOon
|
$95.75 | $96.38 | 24-02-2026 |
1
|
-0.66% | 0.66% |
|
||
| 3900 |
GG3
3900
GGX
|
$0.000258 | $0.086816 | 03-07-2025 |
237
|
-99.70% | 33,564.07% |
|
34.269 モニターされる通貨 - ページ 78 の 686