時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.089704 | $0.086123 | $0.090316 | $0.086754 | $2 | $28,231 |
| May-12 2022 | $0.086411 | $0.064411 | $0.090255 | $0.079913 | $2 | $27,195 |
| May-11 2022 | $0.079549 | $0.076994 | $0.095453 | $0.095453 | $9 | $25,035 |
| May-04 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
| May-03 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
| Apr-30 2022 | $0.118345 | $0.118345 | $0.121344 | $0.120807 | $4 | $37,245 |
| Apr-29 2022 | $0.119521 | $0.119239 | $0.125645 | $0.124494 | $8 | $37,615 |
| Apr-25 2022 | $0.119752 | $0.11323 | $0.122959 | $0.122959 | $9 | $37,688 |
| Apr-24 2022 | $0.122155 | $0.122008 | $0.12483 | $0.124819 | $10 | $38,444 |
| Apr-23 2022 | $0.109888 | $0.109806 | $0.109997 | $0.109935 | $1 | $34,584 |
| Apr-22 2022 | $0.109963 | $0.107601 | $0.111172 | $0.107648 | $1 | $34,607 |
| Jan-23 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-22 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-21 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-20 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |