Cap Mercato $2.05T
-0.47%
Volume 24o $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ParallelCoin (DUO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ParallelCoin (DUO) in Dollaro USD. Questa tabella mostra 2,286 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.089704 | $0.086123 | $0.090316 | $0.086754 | $2 | $28,231 |
| May-12 2022 | $0.086411 | $0.064411 | $0.090255 | $0.079913 | $2 | $27,195 |
| May-11 2022 | $0.079549 | $0.076994 | $0.095453 | $0.095453 | $9 | $25,035 |
| May-04 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
| May-03 2022 | $0.166319 | $0.166319 | $0.166319 | $0.166319 | $1 | $52,343 |
| Apr-30 2022 | $0.118345 | $0.118345 | $0.121344 | $0.120807 | $4 | $37,245 |
| Apr-29 2022 | $0.119521 | $0.119239 | $0.125645 | $0.124494 | $8 | $37,615 |
| Apr-25 2022 | $0.119752 | $0.11323 | $0.122959 | $0.122959 | $9 | $37,688 |
| Apr-24 2022 | $0.122155 | $0.122008 | $0.12483 | $0.124819 | $10 | $38,444 |
| Apr-23 2022 | $0.109888 | $0.109806 | $0.109997 | $0.109935 | $1 | $34,584 |
| Apr-22 2022 | $0.109963 | $0.107601 | $0.111172 | $0.107648 | $1 | $34,607 |
| Jan-23 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-22 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-21 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |
| Jan-20 2022 | $0.196866 | $0.196866 | $0.196866 | $0.196866 | - | $61,958 |