時価総額 $2.72T
-1.74%
ボリューム24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
36 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | $18,800 |
| May-16 2026 | $0.0000235 | $0.0000235 | $0.00002474 | $0.00002474 | - | $18,800 |
| May-15 2026 | $0.00002474 | $0.00002474 | $0.00002578 | $0.00002578 | - | $19,794 |
| May-14 2026 | $0.00002578 | $0.00002537 | $0.00002578 | $0.00002537 | - | $20,631 |
| May-13 2026 | $0.00002537 | $0.00002406 | $0.00002537 | $0.00002411 | $288 | $20,300 |
| May-12 2026 | $0.00002411 | $0.000024 | $0.00002411 | $0.000024 | - | $19,292 |
| May-11 2026 | $0.000024 | $0.000024 | $0.00002552 | $0.00002552 | - | $19,202 |
| May-10 2026 | $0.00002552 | $0.00002421 | $0.00002694 | $0.00002467 | - | $20,422 |
| May-09 2026 | $0.00002467 | $0.00002284 | $0.00002467 | $0.00002284 | - | $19,741 |
| May-08 2026 | $0.00002284 | $0.00002264 | $0.00002284 | $0.00002264 | - | $18,272 |
| May-07 2026 | $0.00002229 | $0.00002229 | $0.00002494 | $0.00002494 | - | $17,835 |
| May-06 2026 | $0.00002508 | $0.00002311 | $0.00002508 | $0.00002311 | - | $20,066 |
| May-05 2026 | $0.00002311 | $0.000022 | $0.00002311 | $0.000022 | - | $18,493 |
| May-04 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $17,603 |
| May-03 2026 | $0.000022 | $0.000022 | $0.00002285 | $0.00002285 | - | $17,603 |