時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002343 | $0.00002301 | $0.00002357 | $0.00002333 | - | $18,745 |
| Apr-25 2026 | $0.00002333 | $0.00002304 | $0.00002347 | $0.00002347 | - | $18,669 |
| Apr-24 2026 | $0.00002347 | $0.0000229 | $0.00002347 | $0.0000229 | - | $18,783 |
| Apr-23 2026 | $0.0000229 | $0.00002263 | $0.00002376 | $0.00002376 | - | $18,326 |
| Apr-22 2026 | $0.00002376 | $0.00002376 | $0.00002404 | $0.00002395 | - | $19,010 |
| Apr-21 2026 | $0.00002395 | $0.00002395 | $0.00002447 | $0.00002447 | - | $19,159 |
| Apr-20 2026 | $0.00002447 | $0.00002409 | $0.00002447 | $0.00002421 | - | $19,576 |
| Apr-19 2026 | $0.00002421 | $0.00002421 | $0.00002467 | $0.00002467 | - | $19,373 |
| Apr-18 2026 | $0.00002495 | $0.00002495 | $0.00002568 | $0.00002568 | - | $19,961 |
| Apr-17 2026 | $0.00002568 | $0.00002464 | $0.00002568 | $0.00002464 | - | $20,550 |
| Apr-16 2026 | $0.00002464 | $0.00002376 | $0.00002464 | $0.00002376 | - | $19,711 |
| Apr-15 2026 | $0.00002376 | $0.0000214 | $0.00002425 | $0.00002235 | - | $19,009 |
| Apr-14 2026 | $0.00002294 | $0.00002225 | $0.00002294 | $0.00002229 | - | $18,356 |
| Apr-13 2026 | $0.00002229 | $0.00002229 | $0.0000227 | $0.0000227 | - | $17,834 |
| Apr-12 2026 | $0.0000227 | $0.0000227 | $0.00002442 | $0.00002442 | - | $18,162 |