時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YETI (YETI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 352 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002464 | $0.00002464 | $0.00002627 | $0.00002627 | - | $19,715 |
| May-22 2026 | $0.00002627 | $0.00002606 | $0.00002639 | $0.00002615 | - | $21,019 |
| May-21 2026 | $0.00002593 | $0.00002483 | $0.00002593 | $0.00002483 | - | $20,746 |
| May-20 2026 | $0.00002483 | $0.00002353 | $0.00002483 | $0.00002353 | - | $19,868 |
| May-19 2026 | $0.00002353 | $0.00002353 | $0.00002396 | $0.00002364 | - | $18,825 |
| May-18 2026 | $0.00002263 | $0.00002263 | $0.00002325 | $0.00002325 | - | $18,107 |
| May-17 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | $18,800 |
| May-16 2026 | $0.0000235 | $0.0000235 | $0.00002474 | $0.00002474 | - | $18,800 |
| May-15 2026 | $0.00002474 | $0.00002474 | $0.00002578 | $0.00002578 | - | $19,794 |
| May-14 2026 | $0.00002578 | $0.00002537 | $0.00002578 | $0.00002537 | - | $20,631 |
| May-13 2026 | $0.00002537 | $0.00002406 | $0.00002537 | $0.00002411 | $288 | $20,300 |
| May-12 2026 | $0.00002411 | $0.000024 | $0.00002411 | $0.000024 | - | $19,292 |
| May-11 2026 | $0.000024 | $0.000024 | $0.00002552 | $0.00002552 | - | $19,202 |
| May-10 2026 | $0.00002552 | $0.00002421 | $0.00002694 | $0.00002467 | - | $20,422 |
| May-09 2026 | $0.00002467 | $0.00002284 | $0.00002467 | $0.00002284 | - | $19,741 |