Cap Marché $2.73T
0.29%
Volume 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de YETI (YETI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002263 | $0.00002263 | $0.00002325 | $0.00002325 | - | $18,107 |
| May-17 2026 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | $18,800 |
| May-16 2026 | $0.0000235 | $0.0000235 | $0.00002474 | $0.00002474 | - | $18,800 |
| May-15 2026 | $0.00002474 | $0.00002474 | $0.00002578 | $0.00002578 | - | $19,794 |
| May-14 2026 | $0.00002578 | $0.00002537 | $0.00002578 | $0.00002537 | - | $20,631 |
| May-13 2026 | $0.00002537 | $0.00002406 | $0.00002537 | $0.00002411 | $288 | $20,300 |
| May-12 2026 | $0.00002411 | $0.000024 | $0.00002411 | $0.000024 | - | $19,292 |
| May-11 2026 | $0.000024 | $0.000024 | $0.00002552 | $0.00002552 | - | $19,202 |
| May-10 2026 | $0.00002552 | $0.00002421 | $0.00002694 | $0.00002467 | - | $20,422 |
| May-09 2026 | $0.00002467 | $0.00002284 | $0.00002467 | $0.00002284 | - | $19,741 |
| May-08 2026 | $0.00002284 | $0.00002264 | $0.00002284 | $0.00002264 | - | $18,272 |
| May-07 2026 | $0.00002229 | $0.00002229 | $0.00002494 | $0.00002494 | - | $17,835 |
| May-06 2026 | $0.00002508 | $0.00002311 | $0.00002508 | $0.00002311 | - | $20,066 |
| May-05 2026 | $0.00002311 | $0.000022 | $0.00002311 | $0.000022 | - | $18,493 |
| May-04 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | $17,603 |