時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Iungo
3551
ING
|
$0.001126 | $0.497660 | 04-02-2018 |
2964
|
-99.77% | 44,085.19% |
|
||
| 3552 |
AgeOfGods
3552
AOG
|
$0.000401 | $1.1138 | 05-01-2022 |
1533
|
-99.96% | 277,323.18% |
|
||
| 3553 |
Evil Coin
3553
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2991
|
-98.43% | 6,279.03% |
|
||
| 3554 |
Vabble v2
3554
VFX
|
$0.000306 | $0.036159 | 13-12-2024 |
460
|
-99.15% | 11,709.70% |
|
||
| 3555 | $17.16 | $17.24 | 12-03-2026 |
6
|
-0.46% | 0.46% |
|
|||
| 3556 |
Based Shiba Inu
3556
BSHIB
|
$0.00000491 | $0.002063 | 21-03-2024 |
727
|
-99.76% | 41,914.93% |
|
||
| 3557 |
Duck DAO
3557
DUCKD
|
$0.001416 | $157.93 | 29-09-2021 |
1631
|
-100.00% | 11,155,661.40% |
|
||
| 3558 |
XRPayNet
3558
XRPAYNET
|
$0.00000789 | $0.014988 | 06-07-2022 |
1351
|
-99.95% | 189,862.02% |
|
||
| 3559 |
Titcoin
3559
TITC
|
$0.000661 | $10.21 | 11-02-2022 |
1496
|
-99.99% | 1,544,505.85% |
|
||
| 3560 |
HoDooi
3560
HOD
|
$0.000090 | $0.211632 | 05-12-2021 |
1564
|
-99.96% | 235,577.77% |
|
||
| 3561 |
Wicrypt
3561
WNT
|
$0.001682 | $0.591815 | 05-01-2024 |
803
|
-99.72% | 35,095.61% |
|
||
| 3562 |
Limitus
3562
LMT
|
$0.000052 | $0.241573 | 16-01-2025 |
426
|
-99.98% | 462,010.02% |
|
||
| 3563 |
Orange
3563
ORNJ
|
$0.000611 | $0.768355 | 09-02-2024 |
768
|
-99.92% | 125,702.23% |
|
||
| 3564 |
Blue Protocol
3564
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2990
|
-99.96% | 271,672.28% |
|
||
| 3565 |
Penguin Finance
3565
PEFI
|
$0.002315 | $4.61 | 25-08-2021 |
1666
|
-99.95% | 199,095.62% |
|
||
| 3566 |
ArQmA
3566
ARQ
|
$0.002472 | $0.216900 | 18-06-2021 |
1734
|
-98.86% | 8,672.96% |
|
||
| 3567 |
Atsuko Sato
3567
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
580
|
-99.86% | 70,520.11% |
|
||
| 3568 |
Integritee Network
3568
TEER
|
$0.010562 | $5.09 | 13-01-2022 |
1525
|
-99.79% | 48,048.09% |
|
||
| 3569 |
Vidya
3569
VIDYA
|
$0.001174 | $0.553332 | 02-04-2022 |
1446
|
-99.79% | 47,034.44% |
|
||
| 3570 |
Marscoin
3570
MARS
|
$0.000042 | $0.005427 | 17-02-2025 |
394
|
-99.23% | 12,901.29% |
|
||
| 3571 |
Doge Base
3571
DOGEBASE
|
$0.000041 | $0.002585 | 24-09-2025 |
175
|
-98.41% | 6,174.22% |
|
||
| 3572 |
Indorse Token
3572
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2989
|
-99.81% | 51,579.22% |
|
||
| 3573 |
Bestcoin
3573
BEST
|
$0.00000060 | $0.000074 | 25-07-2025 |
236
|
-99.18% | 12,093.56% |
|
||
| 3574 |
Genaro Network
3574
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2989
|
-100.00% | 2,056,869.67% |
|
||
| 3575 |
Eggdog
3575
EGG
|
$0.000042 | $0.017753 | 26-12-2023 |
813
|
-99.76% | 41,765.30% |
|
||
| 3576 |
MetaQ
3576
METAQ
|
$0.015690 | $7.00 | 18-04-2022 |
1430
|
-99.78% | 44,537.09% |
|
||
| 3577 |
Won Chang
3577
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
184
|
-99.84% | 62,966.59% |
|
||
| 3578 |
Doodipals
3578
DOODI
|
$0.000043 | $0.018791 | 02-10-2025 |
167
|
-99.77% | 43,252.42% |
|
||
| 3579 |
Darwin
3579
DARWIN
|
$0.000100 | $0.020795 | 25-07-2025 |
236
|
-99.52% | 20,629.22% |
|
||
| 3580 |
MerlinStarter
3580
MSTAR
|
$0.000066 | $0.053926 | 23-04-2024 |
694
|
-99.88% | 81,260.29% |
|
||
| 3581 |
retardcoin
3581
RETARD
|
$0.000040 | $0.010549 | 24-05-2025 |
298
|
-99.62% | 26,288.68% |
|
||
| 3582 |
Fringe Finance
3582
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1443
|
-99.70% | 33,584.86% |
|
||
| 3583 |
NevaCoin
3583
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
978
|
-99.71% | 34,151.45% |
|
||
| 3584 |
Spores Network
3584
SPO
|
$0.000037 | $0.112085 | 20-08-2021 |
1671
|
-99.97% | 301,099.42% |
|
||
| 3585 |
PolkaWar
3585
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1569
|
-99.96% | 251,901.57% |
|
||
| 3586 |
OpenVision
3586
VISION
|
$0.000039 | $0.007749 | 27-06-2025 |
264
|
-99.49% | 19,647.75% |
|
||
| 3587 |
Baby BNB
3587
BABY
|
$0.000071 | $0.143180 | 30-09-2024 |
534
|
-99.95% | 202,598.06% |
|
||
| 3588 |
CatSolHat
3588
SOLCAT
|
$0.000592 | $0.082078 | 15-06-2024 |
641
|
-99.28% | 13,763.88% |
|
||
| 3589 |
PAYCENT
3589
PYN
|
$0.000459 | $0.221914 | 04-10-2018 |
2722
|
-99.79% | 48,269.09% |
|
||
| 3590 |
Sakai Vault
3590
SAKAI
|
$0.018749 | $12.19 | 30-12-2023 |
809
|
-99.85% | 64,920.82% |
|
||
| 3591 |
SHILL Token
3591
SHILL
|
$0.000110 | $1.68 | 24-11-2021 |
1575
|
-99.99% | 1,527,367.27% |
|
||
| 3592 |
Blockchain Cuties Universe
3592
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1827
|
-99.89% | 95,120.13% |
|
||
| 3593 |
Hyperpigmentation
3593
HYPER
|
$0.000039 | $0.028389 | 20-07-2025 |
241
|
-99.86% | 73,321.18% |
|
||
| 3594 |
CoTrader
3594
COT
|
$0.00000192 | $0.106487 | 27-03-2021 |
1817
|
-100.00% | 5,537,467.34% |
|
||
| 3595 |
PIKZ
3595
PIKZ
|
$0.003810 | $0.256877 | 13-01-2026 |
64
|
-98.52% | 6,641.48% |
|
||
| 3596 |
HiCoin
3596
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3601
|
-98.92% | 9,138.86% |
|
||
| 3597 |
GreenTrust
3597
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1054
|
-100.00% | 12,241,833,752.32% |
|
||
| 3598 |
IslaCoin
3598
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3016
|
-93.59% | 1,459.85% |
|
||
| 3599 |
Mettalex
3599
MTLX
|
$0.033634 | $14.25 | 21-02-2021 |
1851
|
-99.76% | 42,282.13% |
|
||
| 3600 |
Dovu
3600
DOV
|
$0.000039 | $1.1610 | 13-01-2018 |
2986
|
-100.00% | 2,944,458.64% |
|
34.345 モニターされる通貨 - ページ 72 の 687