時価総額 $4.37T
0.2%
ボリューム24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
31 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
9D NFT
3551
COGI
|
$0.000822 | $0.728228 | 18-11-2021 |
1395
|
-99.89% | 88,445.56% |
|
||
| 3552 |
Argon
3552
ARGON
|
$0.000505 | $0.450205 | 02-04-2021 |
1625
|
-99.89% | 89,007.37% |
|
||
| 3553 |
PulsePad
3553
PLSPAD
|
$0.000301 | $0.439459 | 13-11-2021 |
1400
|
-99.93% | 146,132.89% |
|
||
| 3554 |
Smilek to the Bank
3554
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
513
|
-99.80% | 49,640.32% |
|
||
| 3555 |
DEXA COIN
3555
DEXA
|
$0.00000198 | $0.000846 | 21-03-2021 |
1637
|
-99.77% | 42,626.40% |
|
||
| 3556 |
Bloomsperg Terminal
3556
SPERG
|
$0.000050 | $0.022740 | 16-01-2025 |
240
|
-99.78% | 45,593.73% |
|
||
| 3557 |
Fabwelt
3557
WELT
|
$0.000215 | $0.109929 | 02-12-2021 |
1381
|
-99.80% | 51,128.92% |
|
||
| 3558 |
APES
3558
APES
|
$0.000049 | $0.038771 | 29-08-2024 |
380
|
-99.87% | 79,219.64% |
|
||
| 3559 |
Arix
3559
ARIX
|
$0.000780 | $4.12 | 13-09-2021 |
1461
|
-99.98% | 527,953.23% |
|
||
| 3560 |
Mr Mayonnaise the Cat
3560
MAYO
|
$0.000049 | $0.006273 | 15-11-2024 |
302
|
-99.23% | 12,823.42% |
|
||
| 3561 |
MetaMAFIA
3561
MAF
|
$0.000178 | $0.534287 | 29-11-2024 |
288
|
-99.97% | 300,490.42% |
|
||
| 3562 |
PolkaWar
3562
PWAR
|
$0.000581 | $1.1996 | 30-11-2021 |
1383
|
-99.95% | 206,465.71% |
|
||
| 3563 |
DexGame
3563
DXGM
|
$0.000075 | $0.047563 | 17-08-2022 |
1123
|
-99.84% | 63,081.86% |
|
||
| 3564 |
Captain Tsubasa
3564
TSUGT
|
$0.000265 | $0.241185 | 26-11-2023 |
657
|
-99.89% | 90,951.51% |
|
||
| 3565 |
Polis
3565
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2794
|
-100.00% | 2,134,076.72% |
|
||
| 3566 |
Ubex
3566
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2540
|
-99.96% | 243,283.55% |
|
||
| 3567 |
KamPay
3567
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
655
|
-99.70% | 33,363.25% |
|
||
| 3568 |
Fusion AI
3568
FUSION
|
$0.000046 | $0.012038 | 06-01-2025 |
250
|
-99.62% | 25,921.68% |
|
||
| 3569 |
Refinable
3569
FINE
|
$0.001121 | $4.52 | 30-04-2021 |
1597
|
-99.98% | 403,078.93% |
|
||
| 3570 |
Neos.ai
3570
NEOS
|
$0.000460 | $0.317409 | 14-12-2024 |
273
|
-99.85% | 68,837.26% |
|
||
| 3571 |
Bruh
3571
BRUH
|
$0.000046 | $0.024950 | 31-08-2024 |
378
|
-99.82% | 54,125.14% |
|
||
| 3572 |
Flashstake
3572
FLASHSTK
|
$0.000595 | $5.06 | 11-03-2021 |
1647
|
-99.99% | 850,509.57% |
|
||
| 3573 |
Suilama
3573
SUILAMA
|
$0.00000456 | $0.000215 | 15-10-2024 |
333
|
-97.88% | 4,612.61% |
|
||
| 3574 |
BitBar
3574
BTB
|
$0.956390 | $8,358.31 | 11-05-2021 |
1586
|
-99.99% | 873,843.88% |
|
||
| 3575 |
Onomy Protocol
3575
NOM
|
$0.000336 | $1.3197 | 20-03-2023 |
908
|
-99.97% | 392,640.95% |
|
||
| 3576 |
ArcticCoin
3576
ARC
|
$0.001515 | $0.590630 | 20-12-2021 |
1363
|
-99.74% | 38,888.20% |
|
||
| 3577 |
Swaperry
3577
PERRY
|
$0.001206 | $0.292660 | 28-08-2021 |
1477
|
-99.59% | 24,169.10% |
|
||
| 3578 |
PUMPAI
3578
PUMPAI
|
$0.000127 | $0.051228 | 07-01-2025 |
249
|
-99.75% | 40,280.51% |
|
||
| 3579 |
Novacoin
3579
NVC
|
$0.024365 | $31.23 | 28-11-2013 |
4307
|
-99.92% | 128,091.67% |
|
||
| 3580 |
SolFarm
3580
TULIP
|
$0.054345 | $50.12 | 07-11-2021 |
1406
|
-99.89% | 92,128.89% |
|
||
| 3581 |
Busy DAO
3581
BUSY
|
$0.000350 | $1.0925 | 09-05-2021 |
1588
|
-99.97% | 312,008.54% |
|
||
| 3582 |
ZEUS
3582
ZEUS
|
$0.000043 | $0.027667 | 11-01-2025 |
245
|
-99.84% | 63,613.10% |
|
||
| 3583 |
Plankton in Pain
3583
AAAHHM
|
$0.000043 | $0.065641 | 19-12-2024 |
268
|
-99.93% | 150,999.29% |
|
||
| 3584 |
Plastiks
3584
PLASTIK
|
$0.000300 | $0.245279 | 08-12-2021 |
1375
|
-99.88% | 81,612.59% |
|
||
| 3585 |
BoutsPro
3585
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2671
|
-98.54% | 6,764.13% |
|
||
| 3586 |
Lil Bub
3586
BUB
|
$0.000043 | $0.043203 | 30-08-2024 |
379
|
-99.90% | 100,548.32% |
|
||
| 3587 |
Furucombo
3587
FCOMBO
|
$0.001056 | $6.34 | 25-02-2021 |
1661
|
-99.98% | 599,706.26% |
|
||
| 3588 |
AstroSwap
3588
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1416
|
-100.00% | 4,219,368.14% |
|
||
| 3589 |
ArtWallet
3589
1ART
|
$0.000296 | $0.864788 | 26-10-2021 |
1418
|
-99.97% | 292,030.63% |
|
||
| 3590 |
Demole
3590
DMLG
|
$0.000134 | $0.525967 | 03-11-2021 |
1410
|
-99.97% | 393,093.65% |
|
||
| 3591 |
Hashgard
3591
GARD
|
$0.00000423 | $0.001431 | 02-04-2021 |
1625
|
-99.70% | 33,714.94% |
|
||
| 3592 |
Impossible Finance
3592
IF
|
$0.007017 | $6.97 | 13-08-2021 |
1492
|
-99.90% | 99,197.52% |
|
||
| 3593 |
∑
3593
∑
|
$0.000348 | $0.017585 | 12-07-2025 |
63
|
-98.02% | 4,954.86% |
|
||
| 3594 |
Creaticles
3594
CRE8
|
$0.000532 | $0.105314 | 04-12-2021 |
1379
|
-99.49% | 19,687.02% |
|
||
| 3595 |
Beamswap
3595
GLINT
|
$0.000045 | $0.010552 | 05-04-2022 |
1257
|
-99.57% | 23,217.60% |
|
||
| 3596 |
YOUNES
3596
YOUNES
|
$0.000042 | $0.007960 | 26-08-2024 |
383
|
-99.48% | 19,076.68% |
|
||
| 3597 |
ERA TOKEN (Era7)
3597
ERA
|
$0.000898 | $0.600277 | 29-04-2022 |
1233
|
-99.85% | 66,711.88% |
|
||
| 3598 |
Rabbit Finance
3598
RABBIT
|
$0.000388 | $2.99 | 09-07-2021 |
1527
|
-99.99% | 769,048.76% |
|
||
| 3599 |
Soldex
3599
SOLX
|
$0.000098 | $0.108980 | 24-12-2021 |
1359
|
-99.91% | 111,119.47% |
|
||
| 3600 |
Sovi Universe
3600
SON
|
$0.00000420 | $0.003995 | 15-03-2022 |
1278
|
-99.89% | 95,135.79% |
|
33.136 モニターされる通貨 - ページ 72 の 663