時価総額 $3.52T
0.78%
ボリューム24h $274.87B
12.47%
BTC % 58.83%
0.23%
ETH % 8.59%
0.58%
硬貨
31.798
+2
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
GodcatExplodingKittens
3551
GODCAT
|
$0.000021 | $0.000720 | 17-08-2024 |
267
|
-97.13% | 3,380.89% |
|
||
| 3552 |
Dreamcoin
3552
DRM
|
$0.005835 | $0.170157 | 19-07-2019 |
2123
|
-96.57% | 2,816.08% |
|
||
| 3553 |
PX
3553
PX
|
$0.000167 | $0.026599 | 03-12-2019 |
1986
|
-99.37% | 15,848.32% |
|
||
| 3554 |
Tokenbox
3554
TBX
|
$0.001448 | $2.06 | 11-04-2021 |
1491
|
-99.93% | 142,057.78% |
|
||
| 3555 |
Nemesis Downfall
3555
ND
|
$0.00000136 | $0.000355 | 28-03-2024 |
409
|
-99.62% | 26,018.99% |
|
||
| 3556 |
Eristica
3556
ERIS
|
$0.000093 | $0.015515 | 18-06-2019 |
2154
|
-99.40% | 16,553.74% |
|
||
| 3557 |
Petoshi
3557
PET
|
$0.009099 | $3.17 | 17-06-2024 |
328
|
-99.71% | 34,773.63% |
|
||
| 3558 |
BitBlocks
3558
BBK
|
$0.000060 | $0.031196 | 16-12-2019 |
1973
|
-99.81% | 51,739.70% |
|
||
| 3559 |
Endor Protocol
3559
EPT
|
$0.000011 | $0.300633 | 02-06-2018 |
2535
|
-100.00% | 2,787,927.57% |
|
||
| 3560 |
Mars Battle
3560
SHOOT
|
$0.000173 | $0.026129 | 16-04-2024 |
390
|
-99.34% | 15,038.31% |
|
||
| 3561 |
Pawtocol
3561
UPI
|
$0.000061 | $0.981018 | 01-04-2021 |
1501
|
-99.99% | 1,601,221.76% |
|
||
| 3562 |
SugarBounce
3562
TIP
|
$0.000098 | $3.53 | 25-11-2021 |
1263
|
-100.00% | 3,608,384.75% |
|
||
| 3563 |
Snowball Finance
3563
SNOB
|
$0.002844 | $4.39 | 25-08-2021 |
1355
|
-99.94% | 154,181.30% |
|
||
| 3564 |
ParallelCoin
3564
DUO
|
$0.049631 | $2,207.68 | 05-11-2019 |
2014
|
-100.00% | 4,448,047.87% |
|
||
| 3565 |
OC Protocol
3565
OCP
|
$0.001046 | $0.022656 | 23-09-2020 |
1691
|
-95.38% | 2,065.26% |
|
||
| 3566 |
GoldBlocks
3566
GB
|
$0.000997 | $0.405095 | 29-11-2017 |
2720
|
-99.75% | 40,534.90% |
|
||
| 3567 |
Lanceria
3567
LANC
|
$0.000057 | $0.049932 | 15-08-2021 |
1365
|
-99.89% | 87,293.77% |
|
||
| 3568 |
Twinci
3568
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1382
|
-99.67% | 30,232.21% |
|
||
| 3569 |
Foundry
3569
FRY
|
$0.000192 | $0.112547 | 17-05-2021 |
1455
|
-99.83% | 58,577.59% |
|
||
| 3570 |
Dungeonswap
3570
DND
|
$0.005609 | $17.85 | 25-07-2021 |
1386
|
-99.97% | 318,124.82% |
|
||
| 3571 |
Algebra
3571
ALGB
|
$0.000043 | $0.363165 | 16-11-2021 |
1272
|
-99.99% | 850,125.47% |
|
||
| 3572 |
Flare Token
3572
1FLR
|
$0.00000372 | $24,034.79 | 12-01-2022 |
1215
|
-100.00% | 646,444,006,384.45% |
|
||
| 3573 |
SnowSwap
3573
SNOW
|
$0.030304 | $169.42 | 08-02-2021 |
1553
|
-99.98% | 558,971.40% |
|
||
| 3574 |
pSTAKE Staked ATOM
3574
STKATOM
|
$3.74 | $16.75 | 17-05-2024 |
359
|
-77.66% | 347.65% |
|
||
| 3575 |
Synthetify
3575
SNY
|
$0.002581 | $7.46 | 09-09-2021 |
1340
|
-99.97% | 288,832.80% |
|
||
| 3576 |
Demole
3576
DMLG
|
$0.000043 | $0.525967 | 03-11-2021 |
1285
|
-99.99% | 1,227,877.41% |
|
||
| 3577 |
WagyuSwap
3577
WAG
|
$0.000265 | $7.54 | 16-11-2021 |
1272
|
-100.00% | 2,841,416.95% |
|
||
| 3578 |
Corgi Inu (corgibnb.com)
3578
CORGI
|
$0.000023 | $0.008266 | 28-12-2024 |
134
|
-99.72% | 35,816.39% |
|
||
| 3579 |
LGCY Network
3579
LGCY
|
$0.00000112 | $0.893385 | 22-08-2020 |
1723
|
-100.00% | 79,980,623.89% |
|
||
| 3580 |
Blockchain Cuties Universe
3580
BCUG
|
$0.010157 | $26.71 | 17-03-2021 |
1516
|
-99.96% | 262,893.27% |
|
||
| 3581 |
Cubiex
3581
CBIX
|
$0.000195 | $0.156040 | 20-02-2021 |
1541
|
-99.88% | 80,091.46% |
|
||
| 3582 |
Spume Protocol
3582
SPUME
|
$0.000283 | $0.454681 | 31-08-2022 |
984
|
-99.94% | 160,585.64% |
|
||
| 3583 |
Hot Doge
3583
HOTDOGE
|
$0.000014 | $0.046421 | 02-12-2024 |
160
|
-99.97% | 336,701.59% |
|
||
| 3584 |
Sypool
3584
SYP
|
$0.000209 | $0.161397 | 03-11-2021 |
1285
|
-99.87% | 77,155.59% |
|
||
| 3585 |
Dragonball Z Tribute
3585
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
413
|
-99.81% | 51,984.89% |
|
||
| 3586 |
TrezarCoin
3586
TZC
|
$0.000042 | $0.699246 | 13-01-2018 |
2675
|
-99.99% | 1,679,729.89% |
|
||
| 3587 |
Knit Finance
3587
KFT
|
$0.002743 | $3.50 | 02-09-2021 |
1347
|
-99.92% | 127,555.71% |
|
||
| 3588 |
IslaCoin
3588
ISL
|
$0.008765 | $0.390414 | 14-12-2017 |
2705
|
-97.76% | 4,354.38% |
|
||
| 3589 |
Terran Coin
3589
TRR
|
$0.000558 | $4.55 | 09-06-2022 |
1067
|
-99.99% | 814,883.34% |
|
||
| 3590 |
Catman
3590
CATMAN
|
$0.000014 | $0.005545 | 09-03-2024 |
428
|
-99.75% | 39,994.89% |
|
||
| 3591 |
DogeCash
3591
DOGEC
|
$0.003141 | $8,515.84 | 29-12-2023 |
499
|
-100.00% | 271,112,500.10% |
|
||
| 3592 |
Multiplier
3592
MXX
|
$0.000070 | $0.859248 | 03-03-2021 |
1530
|
-99.99% | 1,234,097.24% |
|
||
| 3593 |
Hawk Tuah
3593
HAWK
|
$0.000013 | $0.002887 | 23-07-2024 |
292
|
-99.53% | 21,326.17% |
|
||
| 3594 |
Rewardable
3594
REWARD
|
$0.000052 | $0.599791 | 02-12-2024 |
160
|
-99.99% | 1,149,850.70% |
|
||
| 3595 |
Insula
3595
ISLA
|
$0.013113 | $2.47 | 22-03-2021 |
1511
|
-99.47% | 18,763.53% |
|
||
| 3596 |
Zyberswap
3596
ZYB
|
$0.002245 | $23.15 | 20-02-2023 |
811
|
-99.99% | 1,030,764.95% |
|
||
| 3597 |
HashBit BlockChain
3597
HBIT
|
$0.00000025 | $2.15 | 01-12-2021 |
1257
|
-100.00% | 852,239,622.11% |
|
||
| 3598 |
Amazy
3598
AZY
|
$0.000306 | $0.446775 | 04-08-2022 |
1011
|
-99.93% | 145,824.69% |
|
||
| 3599 |
BEMIL Coin
3599
BEM
|
$0.000013 | $0.550277 | 26-11-2021 |
1262
|
-100.00% | 4,394,382.92% |
|
||
| 3600 |
Shilling
3600
SH
|
$0.001115 | $0.025740 | 07-05-2021 |
1465
|
-95.67% | 2,207.86% |
|
31.799 モニターされる通貨 - ページ 72 の 636