時価総額 $3.45T
-0.84%
ボリューム24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Peanut
3551
PEANUT
|
$0.00000016 | $0.000023 | 06-11-2024 |
376
|
-99.29% | 13,992.39% |
|
||
| 3552 |
SARAH
3552
SARAH
|
$0.000112 | $0.000606 | 23-07-2025 |
117
|
-81.52% | 441.03% |
|
||
| 3553 |
İstanbul Başakşehir Fan Token
3553
IBFK
|
$0.047855 | $7.36 | 23-03-2021 |
1700
|
-99.35% | 15,270.25% |
|
||
| 3554 |
MOVEZ
3554
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1245
|
-99.96% | 263,411.12% |
|
||
| 3555 |
Vega Protocol
3555
VEGA
|
$0.001064 | $22.77 | 12-09-2021 |
1527
|
-100.00% | 2,139,781.64% |
|
||
| 3556 |
Spellfire
3556
SPELLFIRE
|
$0.000103 | $0.127463 | 28-01-2022 |
1389
|
-99.92% | 123,515.87% |
|
||
| 3557 |
Infinity Angel
3557
ING
|
$0.000013 | $0.064741 | 07-10-2022 |
1137
|
-99.98% | 494,259.71% |
|
||
| 3558 |
dextoro
3558
DTR
|
$0.000065 | $0.008215 | 09-06-2025 |
161
|
-99.20% | 12,455.86% |
|
||
| 3559 |
Archethic / Uniris
3559
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1462
|
-99.95% | 183,216.54% |
|
||
| 3560 |
Janet
3560
JANET
|
$0.000065 | $0.018100 | 22-10-2024 |
391
|
-99.64% | 27,783.57% |
|
||
| 3561 |
Alliance Fan Token
3561
ALLFTK
|
$0.021040 | $6.92 | 23-03-2021 |
1700
|
-99.70% | 32,793.28% |
|
||
| 3562 |
Syncus
3562
SYNC
|
$0.000015 | $0.082824 | 10-03-2024 |
617
|
-99.98% | 536,705.20% |
|
||
| 3563 |
CatSolHat
3563
SOLCAT
|
$0.000977 | $0.082078 | 15-06-2024 |
520
|
-98.81% | 8,301.93% |
|
||
| 3564 |
Alanyaspor Fan Token
3564
ALA
|
$0.033958 | $2.39 | 30-10-2021 |
1479
|
-98.58% | 6,944.04% |
|
||
| 3565 |
Qpay
3565
QPAY
|
$0.000064 | $0.001136 | 29-09-2025 |
49
|
-94.35% | 1,670.58% |
|
||
| 3566 |
ugChain
3566
UGC
|
$0.000112 | $0.205660 | 24-01-2018 |
2854
|
-99.95% | 182,738.14% |
|
||
| 3567 |
HanChain
3567
HAN
|
$0.000761 | $16.44 | 18-05-2023 |
914
|
-100.00% | 2,159,480.87% |
|
||
| 3568 |
Sakai Vault
3568
SAKAI
|
$0.030628 | $12.19 | 30-12-2023 |
688
|
-99.75% | 39,703.06% |
|
||
| 3569 |
Amulet
3569
AMU
|
$0.000144 | $0.073881 | 22-05-2024 |
544
|
-99.81% | 51,281.15% |
|
||
| 3570 |
Ducky
3570
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
367
|
-99.71% | 34,218.43% |
|
||
| 3571 |
8PAY
3571
8PAY
|
$0.001054 | $476.13 | 04-09-2021 |
1535
|
-100.00% | 45,174,040.98% |
|
||
| 3572 |
Fuku-Kun (fukutoken.xyz)
3572
FUKU
|
$0.00000020 | $0.000023 | 13-08-2024 |
461
|
-99.14% | 11,530.68% |
|
||
| 3573 |
Civilization
3573
CIV
|
$0.000210 | $0.301509 | 17-11-2021 |
1461
|
-99.93% | 143,512.69% |
|
||
| 3574 |
Baby Trump
3574
BABYTRUMP
|
$0.000142 | $0.024716 | 29-05-2024 |
537
|
-99.43% | 17,300.17% |
|
||
| 3575 |
OIN Finance
3575
OIN
|
$0.001910 | $7,036.84 | 03-04-2024 |
593
|
-100.00% | 368,418,752.65% |
|
||
| 3576 |
OpenVision
3576
VISION
|
$0.000063 | $0.007749 | 27-06-2025 |
143
|
-99.19% | 12,218.45% |
|
||
| 3577 |
URANUS
3577
ANUS
|
$0.00000770 | $0.002678 | 31-03-2024 |
596
|
-99.71% | 34,702.69% |
|
||
| 3578 |
SHILL Token
3578
SHILL
|
$0.000175 | $1.68 | 24-11-2021 |
1454
|
-99.99% | 956,460.23% |
|
||
| 3579 |
Polinate
3579
POLI
|
$0.000405 | $0.046208 | 28-09-2021 |
1511
|
-99.12% | 11,295.86% |
|
||
| 3580 |
VIX777
3580
VIX
|
$0.000069 | $0.002558 | 07-01-2025 |
314
|
-97.30% | 3,597.41% |
|
||
| 3581 |
Evil Coin
3581
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2870
|
-97.34% | 3,666.19% |
|
||
| 3582 |
Morpheus Labs
3582
MITX
|
$0.000122 | $24.44 | 19-01-2022 |
1398
|
-100.00% | 20,023,404.39% |
|
||
| 3583 |
InvestFeed
3583
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2865
|
-99.70% | 33,650.34% |
|
||
| 3584 |
Petals
3584
PTS
|
$0.00000433 | $0.003745 | 09-11-2022 |
1104
|
-99.88% | 86,474.99% |
|
||
| 3585 |
Binance Mascot
3585
PHIL
|
$0.000061 | $0.004364 | 14-04-2025 |
217
|
-98.61% | 7,082.44% |
|
||
| 3586 |
Wall St. Bull
3586
WBULL
|
$0.000060 | $0.019618 | 08-10-2025 |
40
|
-99.69% | 32,363.55% |
|
||
| 3587 |
Rubies
3587
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2709
|
-99.13% | 11,420.76% |
|
||
| 3588 |
Wet Ass Pussy
3588
WAP
|
$0.000060 | $0.035268 | 12-10-2024 |
401
|
-99.83% | 58,824.54% |
|
||
| 3589 |
Busy DAO
3589
BUSY
|
$0.000479 | $1.0925 | 09-05-2021 |
1653
|
-99.96% | 228,203.70% |
|
||
| 3590 |
Bachi on Base
3590
BACHI
|
$0.000102 | $0.003750 | 31-07-2025 |
109
|
-97.29% | 3,593.09% |
|
||
| 3591 |
TAIKAI
3591
TKAI
|
$0.000776 | $0.011666 | 08-12-2024 |
344
|
-93.35% | 1,404.34% |
|
||
| 3592 |
MOODENG (moodengbnb.com)
3592
MDB
|
$0.00000018 | $0.000013 | 30-10-2024 |
383
|
-98.62% | 7,125.20% |
|
||
| 3593 |
Baby
3593
BABY
|
$0.00000006 | $0.000089 | 15-04-2024 |
581
|
-99.93% | 152,894.31% |
|
||
| 3594 |
WorkQuest
3594
WQT
|
$0.00000999 | $1.2798 | 06-04-2021 |
1686
|
-100.00% | 12,816,245.08% |
|
||
| 3595 |
Rublix
3595
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2754
|
-99.62% | 26,430.05% |
|
||
| 3596 |
Based Shiba Inu
3596
BSHIB
|
$0.00000633 | $0.002063 | 21-03-2024 |
606
|
-99.69% | 32,496.42% |
|
||
| 3597 |
Cate
3597
CATE
|
$0.000057 | $0.047121 | 14-09-2024 |
429
|
-99.88% | 82,480.53% |
|
||
| 3598 |
ChainAware.ai
3598
AWARE
|
$0.001544 | $0.079514 | 22-01-2025 |
299
|
-98.06% | 5,049.57% |
|
||
| 3599 |
Vixco
3599
VIX
|
$0.000064 | $0.026683 | 27-02-2023 |
994
|
-99.76% | 41,591.59% |
|
||
| 3600 |
Doge Base
3600
DOGEBASE
|
$0.000057 | $0.002585 | 24-09-2025 |
54
|
-97.79% | 4,429.25% |
|
33.672 モニターされる通貨 - ページ 72 の 674