時価総額 $4.18T
-0.84%
ボリューム24h $443.52B
11.64%
BTC % 56.63%
0.58%
ETH % 10.68%
-1.96%
硬貨
32.515
+18
取引所
885
最後の更新
38 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Universal Currency
3551
UNIT
|
$0.002077 | $2.60 | 28-12-2017 |
2763
|
-99.92% | 124,903.07% |
|
||
| 3552 |
Poor Doge
3552
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
250
|
-93.85% | 1,525.06% |
|
||
| 3553 |
PUCCA
3553
PUCCA
|
$0.000034 | $0.021059 | 23-08-2024 |
333
|
-99.84% | 62,404.98% |
|
||
| 3554 |
Blank Wallet
3554
BLANK
|
$0.001464 | $5.54 | 01-04-2021 |
1573
|
-99.97% | 377,922.94% |
|
||
| 3555 |
BillionHappiness
3555
BLLHP
|
$0.566502 | $457.07 | 06-04-2021 |
1568
|
-99.88% | 80,582.38% |
|
||
| 3556 |
Galaxy Fight Club
3556
GCOIN
|
$0.001980 | $2.14 | 12-01-2022 |
1287
|
-99.91% | 108,070.13% |
|
||
| 3557 |
Gourmet Galaxy
3557
GUM
|
$0.008516 | $3.79 | 12-05-2021 |
1532
|
-99.78% | 44,375.22% |
|
||
| 3558 |
Shirtum
3558
SHI
|
$0.000161 | $0.694803 | 22-09-2021 |
1399
|
-99.98% | 430,238.26% |
|
||
| 3559 |
Zennies
3559
ZENI
|
$0.000220 | $0.004878 | 09-01-2018 |
2751
|
-95.49% | 2,117.76% |
|
||
| 3560 |
InvestFeed
3560
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2747
|
-99.70% | 33,650.34% |
|
||
| 3561 |
Rope
3561
$ROPE
|
$0.985951 | $246.49 | 01-10-2020 |
1755
|
-99.60% | 24,900.30% |
|
||
| 3562 |
City Tycoon Games
3562
CTG
|
$0.002697 | $0.509145 | 09-06-2025 |
43
|
-99.47% | 18,777.47% |
|
||
| 3563 |
Tidal Finance
3563
TIDAL
|
$0.000032 | $0.051535 | 29-03-2021 |
1576
|
-99.94% | 163,436.16% |
|
||
| 3564 |
Swap
3564
XWP
|
$0.003528 | $0.542883 | 20-07-2019 |
2194
|
-99.35% | 15,289.16% |
|
||
| 3565 |
DADDY TRUMP
3565
TADDY
|
$0.000037 | $0.004033 | 19-08-2024 |
337
|
-99.08% | 10,794.71% |
|
||
| 3566 |
Scry.info
3566
DDD
|
$0.000061 | $0.529161 | 30-01-2018 |
2730
|
-99.99% | 873,448.89% |
|
||
| 3567 |
Elpis Battle
3567
EBA
|
$0.001201 | $0.628584 | 20-11-2021 |
1340
|
-99.81% | 52,238.36% |
|
||
| 3568 |
Finminity
3568
FMT
|
$0.013337 | $9.30 | 17-04-2021 |
1557
|
-99.86% | 69,604.74% |
|
||
| 3569 |
ISLAMICOIN
3569
ISLAMI
|
$0.00000920 | $0.006979 | 05-05-2022 |
1174
|
-99.87% | 75,731.21% |
|
||
| 3570 |
Wrapped NETZ
3570
WNETZ
|
$0.000682 | $0.002681 | 02-01-2025 |
201
|
-74.55% | 292.97% |
|
||
| 3571 |
Catex
3571
CATT
|
$0.000034 | $0.017970 | 01-02-2021 |
1632
|
-99.81% | 52,784.64% |
|
||
| 3572 |
BLOC.MONEY
3572
BLOCM
|
$0.001179 | $0.212382 | 17-10-2018 |
2470
|
-99.44% | 17,911.30% |
|
||
| 3573 |
Dexlab
3573
DXL
|
$0.000482 | $1.4656 | 16-11-2021 |
1344
|
-99.97% | 303,915.08% |
|
||
| 3574 |
Rigel Protocol
3574
RGP
|
$0.010140 | $3.55 | 25-04-2021 |
1549
|
-99.71% | 34,922.84% |
|
||
| 3575 |
Machinecoin
3575
MAC
|
$0.001177 | $0.222452 | 14-01-2018 |
2746
|
-99.47% | 18,805.63% |
|
||
| 3576 |
HEROcoin
3576
PLAY
|
$0.000142 | $0.324006 | 11-01-2018 |
2749
|
-99.96% | 227,728.28% |
|
||
| 3577 |
Unio Coin
3577
UNIO
|
$0.000042 | $0.011288 | 30-09-2024 |
295
|
-99.63% | 26,757.84% |
|
||
| 3578 |
PKG Token
3578
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1196
|
-100.00% | 11,565,018.38% |
|
||
| 3579 |
HashBit BlockChain
3579
HBIT
|
$0.00000050 | $2.15 | 01-12-2021 |
1329
|
-100.00% | 432,121,449.24% |
|
||
| 3580 |
Internxt
3580
INXT
|
$0.022168 | $38.75 | 28-03-2021 |
1577
|
-99.94% | 174,705.99% |
|
||
| 3581 |
Unrealcoin
3581
URC
|
$0.003529 | $0.085697 | 22-09-2020 |
1764
|
-95.88% | 2,328.48% |
|
||
| 3582 |
Jade Currency
3582
JADE
|
$0.000460 | $0.482649 | 22-08-2021 |
1430
|
-99.90% | 104,812.80% |
|
||
| 3583 |
Pawthereum
3583
PAWTH
|
$0.000750 | $0.115906 | 14-11-2021 |
1346
|
-99.35% | 15,345.33% |
|
||
| 3584 |
HyperChainX
3584
HYPER
|
$0.000043 | $0.007256 | 30-01-2023 |
904
|
-99.41% | 16,970.89% |
|
||
| 3585 |
Endor Protocol
3585
EPT
|
$0.000016 | $0.300633 | 02-06-2018 |
2607
|
-99.99% | 1,830,460.88% |
|
||
| 3586 |
LOGOS AI
3586
LOGOS
|
$0.000024 | $0.007211 | 16-12-2024 |
218
|
-99.67% | 29,857.20% |
|
||
| 3587 |
Infinity Angel
3587
ING
|
$0.00000476 | $0.064741 | 07-10-2022 |
1019
|
-99.99% | 1,361,442.54% |
|
||
| 3588 |
Matryx
3588
MTX
|
$0.001002 | $14.65 | 25-04-2021 |
1549
|
-99.99% | 1,462,137.61% |
|
||
| 3589 |
JinPeng
3589
JIN
|
$0.000027 | $0.003236 | 28-09-2024 |
297
|
-99.17% | 11,932.77% |
|
||
| 3590 |
Gary Banking
3590
GB
|
$0.00000223 | $0.000588 | 21-05-2024 |
427
|
-99.62% | 26,248.57% |
|
||
| 3591 |
SimsAI
3591
SIMSAI
|
$0.000023 | $0.010433 | 04-01-2025 |
199
|
-99.78% | 45,386.93% |
|
||
| 3592 |
0xcert
3592
ZXC
|
$0.000068 | $0.044693 | 18-07-2018 |
2561
|
-99.85% | 65,621.28% |
|
||
| 3593 |
ZENZO
3593
ZNZ
|
$0.000767 | $23.66 | 19-03-2024 |
490
|
-100.00% | 3,083,861.77% |
|
||
| 3594 |
MetaMAFIA
3594
MAF
|
$0.000084 | $0.534287 | 29-11-2024 |
235
|
-99.98% | 633,941.14% |
|
||
| 3595 |
MetalCore
3595
MCG
|
$0.000059 | $0.027460 | 28-06-2024 |
389
|
-99.78% | 46,222.08% |
|
||
| 3596 |
ClinTex CTi
3596
CTI
|
$0.000182 | $220.21 | 19-01-2022 |
1280
|
-100.00% | 120,912,716.38% |
|
||
| 3597 |
NevaCoin
3597
NEVA
|
$0.004128 | $2.50 | 14-07-2023 |
739
|
-99.83% | 60,489.75% |
|
||
| 3598 |
VENKO
3598
$VENKO
|
$0.00000004 | $0.000011 | 29-10-2024 |
266
|
-99.62% | 26,419.14% |
|
||
| 3599 |
SADANT
3599
SADANT
|
$0.000022 | $0.004908 | 06-12-2024 |
228
|
-99.55% | 21,997.03% |
|
||
| 3600 |
2gather
3600
TWO
|
$0.036324 | $2.05 | 11-10-2021 |
1380
|
-98.23% | 5,556.18% |
|
32.515 モニターされる通貨 - ページ 72 の 651