時価総額 $2.30T
0.17%
ボリューム24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
33 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
USD Coin Bridged ZED20
3551
USDC.Z
|
$1.0060 | $1.0079 | 27-09-2024 |
9
|
-0.19% | 0.20% |
|
||
| 3552 |
StakeVault.Network
3552
SVN
|
$0.071391 | $0.434573 | 22-07-2024 |
76
|
-83.57% | 508.73% |
|
||
| 3553 |
DexNet
3553
DEXNET
|
$0.056899 | $0.106261 | 26-12-2023 |
285
|
-46.45% | 86.75% |
|
||
| 3554 |
APF coin
3554
APFC
|
$0.735714 | $0.748375 | 26-08-2024 |
41
|
-1.69% | 1.72% |
|
||
| 3555 |
NOTAI
3555
NOTAI
|
$0.000105 | $0.000296 | 18-09-2024 |
18
|
-64.45% | 181.28% |
|
||
| 3556 |
Pundu
3556
PUNDU
|
$0.005457 | $0.049730 | 27-03-2024 |
193
|
-89.03% | 811.32% |
|
||
| 3557 |
XT Stablecoin XTUSD
3557
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
579
|
-97.65% | 4,163.98% |
|
||
| 3558 |
Gala Music
3558
MUSIC
|
$0.049247 | $0.288766 | 13-12-2023 |
298
|
-82.95% | 486.36% |
|
||
| 3559 |
Keyboard Cat
3559
KEYCAT
|
$0.003553 | $0.008470 | 04-06-2024 |
124
|
-58.05% | 138.37% |
|
||
| 3560 |
Smoking Duck
3560
DUCK
|
$0.000016 | $0.000016 | 05-10-2024 |
1
|
0.59% | - |
|
||
| 3561 |
LOULOU
3561
LOULOU
|
$0.003840 | $0.007419 | 03-10-2024 |
3
|
-48.24% | 93.21% |
|
||
| 3562 |
LayerK
3562
LYK
|
$1.2156 | $1.2560 | 01-10-2024 |
5
|
-3.22% | 3.33% |
|
||
| 3563 |
Cellana Finance
3563
CELL
|
$0.064422 | $0.066954 | 05-10-2024 |
1
|
-3.78% | 3.93% |
|
||
| 3564 |
FLOOS
3564
FLS
|
$0.007108 | $0.009911 | 04-10-2024 |
2
|
-28.28% | 39.43% |
|
||
| 3565 |
EscoinToken
3565
ELG
|
$0.647130 | $3.62 | 24-06-2022 |
835
|
-82.12% | 459.18% |
|
||
| 3566 |
Frax Finance - Frax Ether
3566
FRXETH
|
$2,410.89 | $4,055.76 | 12-03-2024 |
208
|
-40.56% | 68.23% |
|
||
| 3567 |
pepe in a memes world
3567
PEW
|
$0.00000165 | $0.000094 | 01-06-2024 |
127
|
-98.25% | 5,616.89% |
|
||
| 3568 |
Chitan
3568
CHITAN
|
$0.001359 | $0.006768 | 03-08-2024 |
64
|
-79.92% | 398.09% |
|
||
| 3569 |
Router Protocol
3569
ROUTE
|
$0.052390 | $0.072073 | 03-08-2024 |
64
|
-27.31% | 37.57% |
|
||
| 3570 |
KAMALA HARRIS
3570
HARRIS
|
$0.000013 | $0.000040 | 04-08-2024 |
63
|
-68.03% | 212.82% |
|
||
| 3571 |
TurtSat
3571
TURT
|
$0.002159 | $0.082939 | 26-12-2023 |
285
|
-97.40% | 3,741.85% |
|
||
| 3572 |
Saros
3572
SAROS
|
$0.002130 | $0.021771 | 19-01-2024 |
261
|
-90.22% | 922.25% |
|
||
| 3573 |
Paragon
3573
PGN
|
$0.014109 | $0.035051 | 14-08-2024 |
53
|
-59.75% | 148.43% |
|
||
| 3574 |
SLEX Token
3574
SLEX
|
$3.87 | $6.53 | 29-05-2024 |
130
|
-40.80% | 68.93% |
|
||
| 3575 |
Mice (Ordinals)
3575
MICE
|
$0.002663 | $0.085066 | 21-12-2023 |
290
|
-96.87% | 3,094.77% |
|
||
| 3576 |
Anzen Finance
3576
USDZ
|
$1.0034 | $1.0175 | 01-10-2024 |
5
|
-1.39% | 1.41% |
|
||
| 3577 |
AgentLayer
3577
AGENT
|
$0.013508 | $0.026284 | 20-09-2024 |
16
|
-48.61% | 94.58% |
|
||
| 3578 |
Cryptonex
3578
CNX
|
$31.77 | $49.47 | 13-03-2024 |
207
|
-35.78% | 55.72% |
|
||
| 3579 |
FOGNET
3579
FOG
|
$0.070405 | $2.12 | 18-09-2023 |
384
|
-96.68% | 2,915.53% |
|
||
| 3580 |
Binancedog
3580
BINANCEDOG
|
$0.000826 | $0.010282 | 22-08-2024 |
45
|
-91.96% | 1,144.23% |
|
||
| 3581 |
MONGY
3581
MONGY
|
$0.000971 | $0.028096 | 24-07-2024 |
74
|
-96.54% | 2,792.73% |
|
||
| 3582 |
BOME TRUMP
3582
BOMETRUMP
|
$0.031014 | $0.235327 | 27-09-2024 |
9
|
-86.82% | 658.77% |
|
||
| 3583 |
Neiro
3583
NEIRO
|
$0.004665 | $0.046807 | 04-08-2024 |
63
|
-90.03% | 903.36% |
|
||
| 3584 |
Worldwide USD
3584
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
213
|
-99.63% | 26,955.30% |
|
||
| 3585 |
SoBULL
3585
SOBULL
|
$0.003917 | $0.006684 | 03-10-2024 |
3
|
-41.40% | 70.63% |
|
||
| 3586 |
ZynCoin
3586
ZYN
|
$0.034763 | $0.172817 | 12-03-2024 |
208
|
-79.88% | 397.13% |
|
||
| 3587 |
Real Nigger Tate
3587
RNT
|
$0.006358 | $0.051336 | 09-06-2024 |
119
|
-87.61% | 707.41% |
|
||
| 3588 |
lmeow
3588
LMEOW
|
$0.026572 | $0.073779 | 01-04-2024 |
188
|
-63.98% | 177.66% |
|
||
| 3589 |
Monkey Pox
3589
POX
|
$0.055010 | $0.067514 | 01-10-2024 |
5
|
-18.52% | 22.73% |
|
||
| 3590 |
Ozone metaverse
3590
OZONE
|
$0.001747 | $0.015746 | 03-04-2024 |
186
|
-88.90% | 801.13% |
|
||
| 3591 |
SmartWorld Global
3591
SWGT
|
$0.195260 | $0.244290 | 08-09-2024 |
28
|
-20.07% | 25.11% |
|
||
| 3592 |
BitStable
3592
BSSB
|
$0.145599 | $8.81 | 19-12-2023 |
292
|
-98.35% | 5,950.05% |
|
||
| 3593 |
Dogcoin
3593
DOGS
|
$0.000036 | $0.000050 | 17-04-2024 |
172
|
-28.72% | 40.29% |
|
||
| 3594 |
Port3 Network
3594
PORT3
|
$0.031734 | $0.317357 | 30-03-2024 |
190
|
-90.00% | 900.07% |
|
||
| 3595 |
TUBES
3595
TUBES
|
$0.500152 | $0.629477 | 01-06-2024 |
127
|
-20.54% | 25.86% |
|
||
| 3596 |
Harambe on Solana
3596
HARAMBE
|
$0.021574 | $0.079152 | 24-05-2024 |
135
|
-72.74% | 266.89% |
|
||
| 3597 |
Vyvo Smart Chain
3597
VSC
|
$0.014076 | $0.069220 | 30-12-2023 |
281
|
-79.67% | 391.77% |
|
||
| 3598 |
mfercoin
3598
$mfer
|
$0.022858 | $0.308522 | 30-03-2024 |
190
|
-92.59% | 1,249.75% |
|
||
| 3599 |
DeBox
3599
BOX
|
$0.051886 | $0.069885 | 28-09-2024 |
8
|
-25.76% | 34.69% |
|
||
| 3600 |
Pencils Protocol
3600
DAPP
|
$0.251737 | $0.619105 | 27-09-2024 |
9
|
-59.34% | 145.93% |
|
29.003 モニターされる通貨 - ページ 72 の 581