時価総額 $3.48T -0.83%
ボリューム24h $202.01B 12.62%
BTC % 60.84% -0.11%
ETH % 8.51% 0.35%
硬貨 32.274 +12
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3551
RealFevr
RealFevr
3551
FEVR
$0.00000201 $0.016501 10-08-2021
1421
-99.99% 820,844.78%
3552
Shadow Token
Shadow Token
3552
SHDW
$0.003155 $0.363610 15-12-2017
2755
-99.13% 11,425.02%
3553
Tael - WABI
Tael - WABI
3553
WABI
$0.000214 $5.86 10-01-2018
2729
-100.00% 2,735,756.09%
3554
Meta Monopoly
Meta Monopoly
3554
MONOPOLY
$0.000021 $0.038976 02-08-2024
333
-99.95% 183,126.32%
3555
2GIVE
2GIVE
3555
2GIVE
$0.000983 $0.062242 05-05-2017
2979
-98.42% 6,233.64%
3556
Formation Fi
Formation Fi
3556
FORM
$0.000265 $0.440985 02-07-2021
1460
-99.94% 166,349.13%
3557
Kava Swap
Kava Swap
3557
SWP
$0.000620 $5.35 27-11-2021
1312
-99.99% 862,083.24%
3558
Kryptomon
Kryptomon
3558
KMON
$0.000111 $0.227883 18-11-2021
1321
-99.95% 206,028.39%
3559
TrezarCoin
TrezarCoin
3559
TZC
$0.000064 $0.699246 13-01-2018
2726
-99.99% 1,090,988.66%
3560
TEN
TEN
3560
TENFI
$0.000488 $0.574123 29-08-2021
1402
-99.92% 117,593.31%
3561
MurAll Paint
MurAll Paint
3561
PAINT
$0.00000222 $0.005924 14-03-2021
1570
-99.96% 266,288.94%
3562
JinPeng
JinPeng
3562
JIN
$0.000024 $0.003236 28-09-2024
276
-99.26% 13,349.22%
3563 $0.001403 $2.14 12-01-2022
1266
-99.93% 152,503.57%
3564
DREP
DREP
3564
DREP
$0.000201 $4.18 02-04-2021
1551
-100.00% 2,079,620.43%
3565
TROLLI CTO
TROLLI CTO
3565
TROLLICTO
$0.000022 $0.000410 26-09-2024
278
-94.70% 1,785.97%
3566
PhoenixDAO
PhoenixDAO
3566
PHNX
$0.000229 $0.321645 20-04-2021
1533
-99.93% 140,648.34%
3567
Lethean
Lethean
3567
LTHN
$0.000025 $0.100851 10-01-2018
2729
-99.98% 407,856.80%
3568
RELIGN
RELIGN
3568
RELIGN
$0.000019 $0.000526 25-02-2025
126
-96.36% 2,647.55%
3569 $0.000029 $1.4093 24-12-2021
1285
-100.00% 4,908,716.02%
3570
AirNFTs
AirNFTs
3570
AIRT
$0.000169 $0.958663 23-08-2021
1408
-99.98% 566,673.12%
3571 $0.00000378 $0.064741 07-10-2022
998
-99.99% 1,714,902.60%
3572
Golff
Golff
3572
GOF
$0.001869 $14.48 15-09-2020
1750
-99.99% 774,574.00%
3573
Rebel Bots
Rebel Bots
3573
RBLS
$0.000151 $2.78 22-03-2022
1197
-99.99% 1,848,893.70%
3574
Bitz
Bitz
3574
BITZ
$0.009314 $1.3980 15-10-2017
2816
-99.33% 14,908.74%
3575
TitanSwap
TitanSwap
3575
TITANSW
$0.000200 $9.95 12-08-2021
1419
-100.00% 4,971,129.86%
3576
DORK LORD
DORK LORD
3576
DLORD
$0.000020 $0.015732 28-04-2024
429
-99.88% 80,004.47%
3577
Synthetify
Synthetify
3577
SNY
$0.003257 $7.46 09-09-2021
1391
-99.96% 228,809.08%
3578
MoneySwap
MoneySwap
3578
MSWAP
$0.000012 $0.017534 26-01-2021
1617
-99.93% 143,468.00%
3579
AntiBitcoin
AntiBitcoin
3579
ANTI
$0.001046 $0.008404 05-03-2018
2675
-87.56% 703.81%
3580 $0.006623 $9.82 14-12-2017
2756
-99.93% 148,254.42%
3581
Phore
Phore
3581
PHORE
$0.000597 $9.46 13-01-2018
2726
-99.99% 1,585,252.36%
3582
VENKO
VENKO
3582
$VENKO
$0.00000003 $0.000011 29-10-2024
245
-99.69% 32,658.93%
3583 $0.00000603 $0.026970 08-07-2024
358
-99.98% 447,535.39%
3584
LOGOS AI
LOGOS AI
3584
LOGOS
$0.000017 $0.007211 16-12-2024
197
-99.76% 41,445.18%
3585 $0.000128 $1.3197 20-03-2023
834
-99.99% 1,026,887.36%
3586
Dogeswap
Dogeswap
3586
DOGES
$0.848027 $931.96 20-04-2021
1533
-99.91% 109,797.65%
3587
TERA
TERA
3587
TERA
$0.000020 $0.077678 07-03-2023
847
-99.97% 388,151.91%
3588 $0.000020 $1.76 06-05-2021
1517
-100.00% 8,777,490.36%
3589
MetaPlay
MetaPlay
3589
MPLAY
$0.033486 $31.40 12-11-2021
1327
-99.89% 93,674.06%
3590
Bitcoin Red
Bitcoin Red
3590
BTCRED
$0.000785 $0.814348 04-12-2017
2766
-99.90% 103,656.57%
3591
BlockBank
BlockBank
3591
BBANK
$0.000078 $0.342007 17-05-2021
1506
-99.98% 439,209.28%
3592
extraDNA
extraDNA
3592
EXDNA
$0.000014 $0.001826 11-09-2021
1389
-99.24% 13,137.87%
3593
ZENZO
ZENZO
3593
ZNZ
$0.000553 $23.66 19-03-2024
469
-100.00% 4,279,110.99%
3594
Tidal Finance
Tidal Finance
3594
TIDAL
$0.000019 $0.051535 29-03-2021
1555
-99.96% 272,370.92%
3595
Tokenbox
Tokenbox
3595
TBX
$0.001443 $2.06 11-04-2021
1542
-99.93% 142,549.14%
3596
Lambda
Lambda
3596
LAMB
$0.00000985 $0.274357 09-07-2019
2184
-100.00% 2,786,382.11%
3597 $0.000016 $0.004567 12-10-2024
262
-99.65% 28,229.45%
3598
Salad
Salad
3598
SALD
$0.000213 $0.120189 21-07-2023
711
-99.82% 56,408.33%
3599 $0.00000036 $0.018424 03-10-2019
2098
-100.00% 5,160,549.48%
3600
Ritocoin
Ritocoin
3600
RITO
$0.00000870 $0.001285 01-10-2021
1369
-99.32% 14,676.10%
32.274 モニターされる通貨 - ページ 72646