時価総額 $2.77T
-1.3%
ボリューム24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007076 | $0.00007076 | $0.00007256 | $0.00007235 | $5,795 | $41,504 |
| May-15 2026 | $0.00007235 | $0.00007215 | $0.00007498 | $0.00007497 | $8,481 | $42,434 |
| May-14 2026 | $0.00007468 | $0.00007366 | $0.00007469 | $0.00007426 | $7,309 | $43,803 |
| May-13 2026 | $0.00007366 | $0.00007366 | $0.00007518 | $0.00007518 | $6,696 | $43,204 |
| May-12 2026 | $0.00007517 | $0.00007446 | $0.00007737 | $0.00007737 | $6,840 | $44,092 |
| May-11 2026 | $0.00007736 | $0.00007656 | $0.00007749 | $0.00007748 | $8,178 | $45,374 |
| May-10 2026 | $0.00007747 | $0.00007698 | $0.00007749 | $0.00007717 | $2,974 | $45,441 |
| May-09 2026 | $0.00007718 | $0.00007637 | $0.00007718 | $0.00007639 | $2,652 | $45,266 |
| May-08 2026 | $0.00007638 | $0.00007597 | $0.00007639 | $0.00007638 | $5,799 | $44,802 |
| May-07 2026 | $0.00007629 | $0.00007629 | $0.00007869 | $0.00007869 | $6,525 | $44,746 |
| May-06 2026 | $0.00007869 | $0.00007868 | $0.00008098 | $0.00008029 | $6,013 | $46,153 |
| May-05 2026 | $0.00008029 | $0.00007907 | $0.00008058 | $0.00007907 | $6,629 | $47,090 |
| May-04 2026 | $0.00007858 | $0.00007856 | $0.00008068 | $0.00007928 | $6,720 | $46,088 |
| May-03 2026 | $0.00007928 | $0.00007817 | $0.00007929 | $0.00007837 | $5,031 | $46,500 |
| May-02 2026 | $0.00007838 | $0.00007758 | $0.00007838 | $0.00007758 | $5,046 | $45,974 |