時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bachi on Base (BACHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006851 | $0.00006482 | $0.00006891 | $0.00006891 | $9,276 | $40,182 |
| May-22 2026 | $0.00006891 | $0.00006883 | $0.00006893 | $0.00006883 | $5,806 | $40,420 |
| May-21 2026 | $0.00006883 | $0.00006823 | $0.00006953 | $0.00006944 | $7,465 | $40,371 |
| May-20 2026 | $0.00006943 | $0.00006882 | $0.00006944 | $0.00006904 | $5,318 | $40,723 |
| May-19 2026 | $0.00006923 | $0.00006923 | $0.00006965 | $0.00006965 | $7,111 | $40,609 |
| May-18 2026 | $0.00006965 | $0.00006855 | $0.00007096 | $0.00007096 | $6,636 | $40,853 |
| May-17 2026 | $0.00007096 | $0.00007076 | $0.00007107 | $0.00007076 | $5,962 | $41,621 |
| May-16 2026 | $0.00007076 | $0.00007076 | $0.00007256 | $0.00007235 | $5,795 | $41,504 |
| May-15 2026 | $0.00007235 | $0.00007215 | $0.00007498 | $0.00007497 | $8,481 | $42,434 |
| May-14 2026 | $0.00007468 | $0.00007366 | $0.00007469 | $0.00007426 | $7,309 | $43,803 |
| May-13 2026 | $0.00007366 | $0.00007366 | $0.00007518 | $0.00007518 | $6,696 | $43,204 |
| May-12 2026 | $0.00007517 | $0.00007446 | $0.00007737 | $0.00007737 | $6,840 | $44,092 |
| May-11 2026 | $0.00007736 | $0.00007656 | $0.00007749 | $0.00007748 | $8,178 | $45,374 |
| May-10 2026 | $0.00007747 | $0.00007698 | $0.00007749 | $0.00007717 | $2,974 | $45,441 |
| May-09 2026 | $0.00007718 | $0.00007637 | $0.00007718 | $0.00007639 | $2,652 | $45,266 |