Cap Mercado $2.79T
-0.47%
Volumen 24h $255.09B
-10.52%
BTC % 55.72%
-0.32%
ETH % 10.03%
0.29%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Bachi on Base (BACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00007952 | $0.00007951 | $0.00007953 | $0.00007953 | $17,745 | $46,639 |
| Apr-23 2026 | $0.00007953 | $0.00007902 | $0.00008112 | $0.00008112 | $16,301 | $46,645 |
| Apr-22 2026 | $0.00008171 | $0.00007881 | $0.00008222 | $0.0000789 | $14,385 | $47,928 |
| Apr-21 2026 | $0.0000789 | $0.0000785 | $0.00007912 | $0.00007911 | $13,557 | $46,279 |
| Apr-20 2026 | $0.00007911 | $0.00007771 | $0.00007981 | $0.00007822 | $12,964 | $46,402 |
| Apr-19 2026 | $0.00007822 | $0.00007822 | $0.00008092 | $0.00008092 | $12,405 | $45,880 |
| Apr-18 2026 | $0.00008092 | $0.00008091 | $0.00008362 | $0.00008362 | $11,777 | $47,463 |
| Apr-17 2026 | $0.00008311 | $0.0000798 | $0.00008373 | $0.0000806 | $11,507 | $48,747 |
| Apr-16 2026 | $0.0000804 | $0.0000791 | $0.0000816 | $0.00008109 | $7,788 | $47,160 |
| Apr-15 2026 | $0.000081 | $0.0000774 | $0.000081 | $0.00007853 | $7,541 | $47,509 |
| Apr-14 2026 | $0.00007824 | $0.00007401 | $0.00008014 | $0.00007401 | $10,302 | $45,890 |
| Apr-13 2026 | $0.00007401 | $0.0000732 | $0.00007412 | $0.000074 | $10,450 | $43,413 |
| Apr-12 2026 | $0.000074 | $0.00007331 | $0.00007781 | $0.00007781 | $9,210 | $43,405 |
| Apr-11 2026 | $0.0000778 | $0.00007524 | $0.0000778 | $0.00007632 | $10,518 | $45,633 |
| Apr-10 2026 | $0.00007632 | $0.00007247 | $0.00007633 | $0.00007249 | $1,959 | $44,764 |