時価総額 $2.47T
-3.91%
ボリューム24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.088008 | $0.086736 | $0.088613 | $0.087782 | - | - |
| May-04 2024 | $0.087632 | $0.086771 | $0.08836 | $0.086857 | - | - |
| May-03 2024 | $0.087016 | $0.082365 | $0.087016 | $0.082652 | - | - |
| May-02 2024 | $0.082788 | $0.080345 | $0.082966 | $0.081656 | - | - |
| May-01 2024 | $0.081526 | $0.07873 | $0.083787 | $0.083787 | - | - |
| Apr-30 2024 | $0.083768 | $0.082461 | $0.089579 | $0.088963 | - | - |
| Apr-29 2024 | $0.089453 | $0.087146 | $0.089639 | $0.089639 | - | - |
| Apr-28 2024 | $0.089196 | $0.089196 | $0.09067 | $0.089352 | - | - |
| Apr-27 2024 | $0.089301 | $0.086506 | $0.089301 | $0.087734 | - | - |
| Apr-26 2024 | $0.087742 | $0.087454 | $0.088864 | $0.088615 | - | - |
| Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |
| Apr-24 2024 | $0.088129 | $0.087473 | $0.092728 | $0.091673 | - | - |
| Apr-23 2024 | $0.091539 | $0.036531 | $0.092398 | $0.036984 | $122 | - |
| Apr-22 2024 | $0.037149 | $0.035937 | $0.037149 | $0.036205 | - | - |
| Apr-21 2024 | $0.036073 | $0.035875 | $0.036457 | $0.036064 | - | - |