Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |
| Apr-24 2024 | $0.088129 | $0.087473 | $0.092728 | $0.091673 | - | - |
| Apr-23 2024 | $0.091539 | $0.036531 | $0.092398 | $0.036984 | $122 | - |
| Apr-22 2024 | $0.037149 | $0.035937 | $0.037149 | $0.036205 | - | - |
| Apr-21 2024 | $0.036073 | $0.035875 | $0.036457 | $0.036064 | - | - |
| Apr-20 2024 | $0.036111 | $0.035069 | $0.036126 | $0.035115 | - | - |
| Apr-19 2024 | $0.035184 | $0.033338 | $0.036094 | $0.03506 | - | - |
| Apr-18 2024 | $0.035291 | $0.033874 | $0.035364 | $0.033971 | - | - |
| Apr-17 2024 | $0.034151 | $0.033819 | $0.035715 | $0.035388 | - | - |
| Apr-16 2024 | $0.035475 | $0.034334 | $0.035475 | $0.035305 | - | - |
| Apr-15 2024 | $0.03541 | $0.03503 | $0.037112 | $0.03624 | - | - |
| Apr-14 2024 | $0.036425 | $0.034433 | $0.036425 | $0.03481 | - | - |
| Apr-13 2024 | $0.035812 | $0.034081 | $0.037647 | $0.03712 | - | - |
| Apr-12 2024 | $0.037032 | $0.037032 | $0.039906 | $0.0395 | - | - |
| Apr-11 2024 | $0.039375 | $0.039293 | $0.040129 | $0.039619 | - | - |