Cap Marché $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.088008 | $0.086736 | $0.088613 | $0.087782 | - | - |
May-04 2024 | $0.087632 | $0.086771 | $0.08836 | $0.086857 | - | - |
May-03 2024 | $0.087016 | $0.082365 | $0.087016 | $0.082652 | - | - |
May-02 2024 | $0.082788 | $0.080345 | $0.082966 | $0.081656 | - | - |
May-01 2024 | $0.081526 | $0.07873 | $0.083787 | $0.083787 | - | - |
Apr-30 2024 | $0.083768 | $0.082461 | $0.089579 | $0.088963 | - | - |
Apr-29 2024 | $0.089453 | $0.087146 | $0.089639 | $0.089639 | - | - |
Apr-28 2024 | $0.089196 | $0.089196 | $0.09067 | $0.089352 | - | - |
Apr-27 2024 | $0.089301 | $0.086506 | $0.089301 | $0.087734 | - | - |
Apr-26 2024 | $0.087742 | $0.087454 | $0.088864 | $0.088615 | - | - |
Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |
Apr-24 2024 | $0.088129 | $0.087473 | $0.092728 | $0.091673 | - | - |
Apr-23 2024 | $0.091539 | $0.036531 | $0.092398 | $0.036984 | $122 | - |
Apr-22 2024 | $0.037149 | $0.035937 | $0.037149 | $0.036205 | - | - |
Apr-21 2024 | $0.036073 | $0.035875 | $0.036457 | $0.036064 | - | - |