Market Cap $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Coins
27.083
+38
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.085854 | $0.083551 | $0.085854 | $0.083818 | - | - |
May-08 2024 | $0.083473 | $0.083473 | $0.085825 | $0.085358 | - | - |
May-07 2024 | $0.085167 | $0.085167 | $0.087982 | $0.086094 | - | - |
May-06 2024 | $0.086616 | $0.086263 | $0.089736 | $0.088409 | - | - |
May-05 2024 | $0.088008 | $0.086736 | $0.088613 | $0.087782 | - | - |
May-04 2024 | $0.087632 | $0.086771 | $0.08836 | $0.086857 | - | - |
May-03 2024 | $0.087016 | $0.082365 | $0.087016 | $0.082652 | - | - |
May-02 2024 | $0.082788 | $0.080345 | $0.082966 | $0.081656 | - | - |
May-01 2024 | $0.081526 | $0.07873 | $0.083787 | $0.083787 | - | - |
Apr-30 2024 | $0.083768 | $0.082461 | $0.089579 | $0.088963 | - | - |
Apr-29 2024 | $0.089453 | $0.087146 | $0.089639 | $0.089639 | - | - |
Apr-28 2024 | $0.089196 | $0.089196 | $0.09067 | $0.089352 | - | - |
Apr-27 2024 | $0.089301 | $0.086506 | $0.089301 | $0.087734 | - | - |
Apr-26 2024 | $0.087742 | $0.087454 | $0.088864 | $0.088615 | - | - |
Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |