Market Cap $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Coins
28.805
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.058179 | $0.056459 | $0.05833 | $0.056478 | - | - |
Sep-18 2024 | $0.055555 | $0.05413 | $0.055555 | $0.054888 | - | - |
Sep-17 2024 | $0.055053 | $0.053337 | $0.056304 | $0.053869 | - | - |
Sep-16 2024 | $0.053812 | $0.053405 | $0.054574 | $0.054341 | - | - |
Sep-15 2024 | $0.054649 | $0.054649 | $0.056619 | $0.056423 | - | - |
Sep-14 2024 | $0.056376 | $0.056078 | $0.056893 | $0.056893 | - | - |
Sep-13 2024 | $0.056913 | $0.054621 | $0.057144 | $0.054889 | - | - |
Sep-12 2024 | $0.054886 | $0.054257 | $0.077783 | $0.076734 | - | - |
Sep-11 2024 | $0.076759 | $0.074984 | $0.077959 | $0.077959 | $0 | - |
Sep-10 2024 | $0.078216 | $0.049798 | $0.078249 | $0.049968 | $0 | - |
Sep-09 2024 | $0.050274 | $0.048465 | $0.050485 | $0.048953 | - | - |
Sep-08 2024 | $0.048631 | $0.047733 | $0.048772 | $0.048088 | - | - |
Sep-07 2024 | $0.047984 | $0.047355 | $0.048674 | $0.047385 | - | - |
Sep-06 2024 | $0.047136 | $0.046692 | $0.050764 | $0.050165 | - | - |
Sep-05 2024 | $0.049959 | $0.049813 | $0.051866 | $0.051866 | - | - |