시가총액 $2.46T
-4.13%
볼륨 24시간 $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.086616 | $0.086263 | $0.089736 | $0.088409 | - | - |
| May-05 2024 | $0.088008 | $0.086736 | $0.088613 | $0.087782 | - | - |
| May-04 2024 | $0.087632 | $0.086771 | $0.08836 | $0.086857 | - | - |
| May-03 2024 | $0.087016 | $0.082365 | $0.087016 | $0.082652 | - | - |
| May-02 2024 | $0.082788 | $0.080345 | $0.082966 | $0.081656 | - | - |
| May-01 2024 | $0.081526 | $0.07873 | $0.083787 | $0.083787 | - | - |
| Apr-30 2024 | $0.083768 | $0.082461 | $0.089579 | $0.088963 | - | - |
| Apr-29 2024 | $0.089453 | $0.087146 | $0.089639 | $0.089639 | - | - |
| Apr-28 2024 | $0.089196 | $0.089196 | $0.09067 | $0.089352 | - | - |
| Apr-27 2024 | $0.089301 | $0.086506 | $0.089301 | $0.087734 | - | - |
| Apr-26 2024 | $0.087742 | $0.087454 | $0.088864 | $0.088615 | - | - |
| Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |
| Apr-24 2024 | $0.088129 | $0.087473 | $0.092728 | $0.091673 | - | - |
| Apr-23 2024 | $0.091539 | $0.036531 | $0.092398 | $0.036984 | $122 | - |
| Apr-22 2024 | $0.037149 | $0.035937 | $0.037149 | $0.036205 | - | - |