Cap Mercato $2.45T
5.23%
Volume 24o $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.082788 | $0.080345 | $0.082966 | $0.081656 | - | - |
May-01 2024 | $0.081526 | $0.07873 | $0.083787 | $0.083787 | - | - |
Apr-30 2024 | $0.083768 | $0.082461 | $0.089579 | $0.088963 | - | - |
Apr-29 2024 | $0.089453 | $0.087146 | $0.089639 | $0.089639 | - | - |
Apr-28 2024 | $0.089196 | $0.089196 | $0.09067 | $0.089352 | - | - |
Apr-27 2024 | $0.089301 | $0.086506 | $0.089301 | $0.087734 | - | - |
Apr-26 2024 | $0.087742 | $0.087454 | $0.088864 | $0.088615 | - | - |
Apr-25 2024 | $0.088767 | $0.086536 | $0.089358 | $0.088426 | - | - |
Apr-24 2024 | $0.088129 | $0.087473 | $0.092728 | $0.091673 | - | - |
Apr-23 2024 | $0.091539 | $0.036531 | $0.092398 | $0.036984 | $122 | - |
Apr-22 2024 | $0.037149 | $0.035937 | $0.037149 | $0.036205 | - | - |
Apr-21 2024 | $0.036073 | $0.035875 | $0.036457 | $0.036064 | - | - |
Apr-20 2024 | $0.036111 | $0.035069 | $0.036126 | $0.035115 | - | - |
Apr-19 2024 | $0.035184 | $0.033338 | $0.036094 | $0.03506 | - | - |
Apr-18 2024 | $0.035291 | $0.033874 | $0.035364 | $0.033971 | - | - |