時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
DePHY Network (PHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DePHY Network (PHY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 302 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007781 | $0.00007664 | $0.00007807 | $0.00007664 | $54,221 | $5,625 |
| May-22 2026 | $0.00007954 | $0.00007447 | $0.00008028 | $0.00007452 | $57,325 | $5,750 |
| May-21 2026 | $0.00007084 | $0.00006819 | $0.00007171 | $0.00007171 | $59,921 | $5,121 |
| May-20 2026 | $0.00007156 | $0.00007134 | $0.00007697 | $0.00007654 | $57,420 | $5,173 |
| May-19 2026 | $0.00007666 | $0.00007533 | $0.00008344 | $0.00008344 | $55,947 | $5,542 |
| May-18 2026 | $0.00008031 | $0.00007325 | $0.00008031 | $0.00007426 | $55,533 | $5,806 |
| May-17 2026 | $0.00007505 | $0.00007468 | $0.00007753 | $0.00007753 | $51,258 | $5,426 |
| May-16 2026 | $0.00007723 | $0.00007022 | $0.0000802 | $0.0000802 | $62,023 | $5,584 |
| May-15 2026 | $0.00007965 | $0.00007537 | $0.00010824 | $0.00010824 | $60,800 | $5,758 |
| May-14 2026 | $0.00011214 | $0.00011214 | $0.00013259 | $0.00013259 | $72,866 | $8,107 |
| May-13 2026 | $0.00013212 | $0.00013212 | $0.00016761 | $0.0001613 | $65,809 | $9,552 |
| May-12 2026 | $0.00015481 | $0.00014395 | $0.00015547 | $0.00015212 | $64,211 | $11,192 |
| May-11 2026 | $0.00015162 | $0.0001102 | $0.00017043 | $0.00017043 | $68,088 | $10,961 |
| May-10 2026 | $0.00017093 | $0.00017093 | $0.00017482 | $0.00017482 | $60,776 | $12,357 |
| May-09 2026 | $0.00017111 | $0.00015052 | $0.00017212 | $0.00015052 | $66,865 | $12,371 |