시가총액 $2.82T
1.45%
볼륨 24시간 $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
DePHY Network (PHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00078826 | $0.000771 | $0.00082009 | $0.00082009 | $233,301 | $56,985 |
| Apr-25 2026 | $0.00082479 | $0.00073383 | $0.00082479 | $0.00076095 | $336,531 | $59,626 |
| Apr-24 2026 | $0.00075855 | $0.00070801 | $0.0009437 | $0.00075697 | $717,064 | $54,838 |
| Apr-23 2026 | $0.00074059 | $0.00065777 | $0.00074803 | $0.0006642 | $209,675 | $53,539 |
| Apr-22 2026 | $0.00066473 | $0.00065913 | $0.00067091 | $0.00066908 | $121,581 | $48,055 |
| Apr-21 2026 | $0.00066717 | $0.00065725 | $0.00068572 | $0.00068572 | $134,293 | $48,231 |
| Apr-20 2026 | $0.00066854 | $0.00063827 | $0.00067284 | $0.00064669 | $233,254 | $48,331 |
| Apr-19 2026 | $0.00064114 | $0.00063857 | $0.00065986 | $0.00065453 | $175,005 | $46,350 |
| Apr-18 2026 | $0.00065536 | $0.00064705 | $0.00069612 | $0.00069592 | $195,617 | $47,378 |
| Apr-17 2026 | $0.00069615 | $0.00069606 | $0.00072509 | $0.00072509 | $188,496 | $50,327 |
| Apr-16 2026 | $0.00071739 | $0.00064832 | $0.00071867 | $0.00065255 | $490,678 | $51,862 |
| Apr-15 2026 | $0.00064767 | $0.00060231 | $0.00065738 | $0.00062041 | $210,906 | $46,822 |
| Apr-14 2026 | $0.00062584 | $0.0006258 | $0.00064588 | $0.00063669 | $133,651 | $45,244 |
| Apr-13 2026 | $0.0006375 | $0.00062708 | $0.00065073 | $0.00065073 | $185,756 | $46,087 |
| Apr-12 2026 | $0.00064495 | $0.00059924 | $0.00067136 | $0.00060099 | $325,113 | $46,625 |