時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeviantCoin
2751
DEV
|
$0.003056 | $96.54 | 20-05-2020 |
1600
|
-100.00% | 3,158,984.86% |
|
||
| 2752 |
Define
2752
DFA
|
$0.000357 | $3.91 | 24-08-2021 |
1139
|
-99.99% | 1,096,107.75% |
|
||
| 2753 |
EveryCoin
2753
EVY
|
$0.00000979 | $0.012595 | 01-04-2021 |
1284
|
-99.92% | 128,495.77% |
|
||
| 2754 |
Traxx
2754
TRAXX
|
$0.002041 | $0.244495 | 30-06-2022 |
829
|
-99.17% | 11,878.02% |
|
||
| 2755 |
Unitus
2755
UIS
|
$0.001386 | $48.74 | 24-03-2020 |
1657
|
-100.00% | 3,516,640.20% |
|
||
| 2756 |
Seigniorage Shares
2756
SHARE
|
$0.004353 | $2.76 | 06-09-2020 |
1491
|
-99.84% | 63,263.13% |
|
||
| 2757 |
Atlas Protocol
2757
ATP
|
$0.000035 | $3.06 | 08-05-2021 |
1247
|
-100.00% | 8,657,500.83% |
|
||
| 2758 |
Nyzo
2758
NYZO
|
$0.007639 | $1.52 | 25-04-2021 |
1260
|
-99.50% | 19,813.85% |
|
||
| 2759 |
BlueCoin
2759
BLU
|
$0.000620 | $0.044049 | 01-07-2016 |
3019
|
-98.59% | 7,004.20% |
|
||
| 2760 |
GrabCoinClub
2760
GC
|
$0.000043 | $0.008615 | 06-03-2024 |
214
|
-99.50% | 20,070.90% |
|
||
| 2761 |
Legend of Fantasy War
2761
LFW
|
$0.002807 | $79.12 | 16-11-2021 |
1055
|
-100.00% | 2,818,726.02% |
|
||
| 2762 |
Gapcoin
2762
GAP
|
$0.006197 | $1,305.86 | 01-04-2022 |
919
|
-100.00% | 21,072,651.19% |
|
||
| 2763 |
Elpis Battle
2763
EBA
|
$0.004012 | $0.628584 | 20-11-2021 |
1051
|
-99.36% | 15,567.32% |
|
||
| 2764 |
Ormeus Ecosystem
2764
ECO
|
$0.000040 | $0.040646 | 20-11-2019 |
1782
|
-99.90% | 101,834.86% |
|
||
| 2765 |
ApeSwap Finance
2765
APESW
|
$0.000434 | $11.80 | 02-05-2021 |
1253
|
-100.00% | 2,719,075.42% |
|
||
| 2766 |
Mochi.Market
2766
MOMA
|
$0.002250 | $1.1064 | 19-01-2022 |
991
|
-99.80% | 49,069.39% |
|
||
| 2767 |
Polinate
2767
POLI
|
$0.000572 | $0.046208 | 28-09-2021 |
1104
|
-98.76% | 7,978.60% |
|
||
| 2768 |
Nerve Finance
2768
NRVFI
|
$0.001899 | $6.86 | 03-05-2021 |
1252
|
-99.97% | 361,138.60% |
|
||
| 2769 |
Swerve
2769
SWRV
|
$0.004772 | $9.13 | 06-09-2020 |
1491
|
-99.95% | 191,321.43% |
|
||
| 2770 |
Alliance Fan Token
2770
ALLFTK
|
$0.057602 | $6.92 | 23-03-2021 |
1293
|
-99.17% | 11,914.70% |
|
||
| 2771 |
WOWswap
2771
WOWSW
|
$0.087185 | $145.54 | 19-01-2022 |
991
|
-99.94% | 166,836.78% |
|
||
| 2772 |
KickPad
2772
KPAD
|
$0.001528 | $4.60 | 03-04-2021 |
1282
|
-99.97% | 301,169.87% |
|
||
| 2773 |
Beyond Protocol
2773
BP
|
$0.000524 | $52.44 | 11-10-2021 |
1091
|
-100.00% | 10,002,037.72% |
|
||
| 2774 |
The Crypto Prophecies
2774
TCPPC
|
$0.000741 | $0.555218 | 31-10-2021 |
1071
|
-99.87% | 74,843.66% |
|
||
| 2775 |
DinoSwap
2775
DINO
|
$0.000556 | $4.38 | 02-08-2021 |
1161
|
-99.99% | 788,688.09% |
|
||
| 2776 |
CropperFinance
2776
CRP
|
$0.003067 | $1.50 | 05-09-2021 |
1127
|
-99.80% | 48,905.42% |
|
||
| 2777 |
Dragonball Z Tribute
2777
DBZ
|
$0.00000012 | $0.00000990 | 24-03-2024 |
196
|
-98.75% | 7,880.75% |
|
||
| 2778 |
Demole
2778
DMLG
|
$0.000272 | $0.525967 | 03-11-2021 |
1068
|
-99.95% | 193,460.33% |
|
||
| 2779 |
Golos
2779
GOLOS
|
$0.000344 | $1.58 | 13-12-2016 |
2854
|
-99.98% | 457,672.22% |
|
||
| 2780 |
Apron Network
2780
APN
|
$0.000893 | $0.629754 | 22-04-2021 |
1263
|
-99.86% | 70,428.34% |
|
||
| 2781 |
PolkaWar
2781
PWAR
|
$0.001006 | $1.1996 | 30-11-2021 |
1041
|
-99.92% | 119,191.22% |
|
||
| 2782 |
Charli3
2782
C3
|
$0.053311 | $6.33 | 16-11-2021 |
1055
|
-99.16% | 11,773.84% |
|
||
| 2783 |
Levante U.D. Fan Token
2783
LEV
|
$0.081757 | $10.19 | 29-11-2021 |
1042
|
-99.20% | 12,361.72% |
|
||
| 2784 |
Shadows
2784
DOWS
|
$0.003111 | $4.31 | 04-03-2021 |
1312
|
-99.93% | 138,387.83% |
|
||
| 2785 |
SnowSwap
2785
SNOW
|
$0.166009 | $169.42 | 08-02-2021 |
1336
|
-99.90% | 101,953.55% |
|
||
| 2786 |
Art de Finance
2786
ADF
|
$0.000456 | $10.00 | 01-06-2023 |
493
|
-100.00% | 2,195,476.27% |
|
||
| 2787 |
TosDis
2787
DIS
|
$1.0841 | $254.03 | 06-02-2021 |
1338
|
-99.57% | 23,332.08% |
|
||
| 2788 |
Genesis Shards
2788
GS
|
$0.006752 | $2.86 | 02-05-2021 |
1253
|
-99.76% | 42,311.98% |
|
||
| 2789 |
Finblox
2789
FBX
|
$0.000040 | $0.007644 | 22-05-2023 |
503
|
-99.47% | 18,821.96% |
|
||
| 2790 |
Solrise Finance
2790
SLRS
|
$0.000529 | $1.1041 | 13-09-2021 |
1119
|
-99.95% | 208,765.06% |
|
||
| 2791 |
OpenBlox
2791
OBX
|
$0.000031 | $0.025774 | 01-07-2022 |
828
|
-99.88% | 83,285.19% |
|
||
| 2792 |
TrumpCoin / Freedomcoin
2792
FREED
|
$0.012079 | $1.67 | 06-01-2018 |
2465
|
-99.28% | 13,723.09% |
|
||
| 2793 |
Open Trading Network
2793
OTN
|
$0.039208 | $57.16 | 15-11-2017 |
2517
|
-99.93% | 145,694.12% |
|
||
| 2794 |
Polis
2794
POLIS
|
$0.008058 | $102.03 | 19-01-2018 |
2452
|
-99.99% | 1,266,079.98% |
|
||
| 2795 |
X-Cash
2795
XCASH
|
$0.00000126 | $5.45 | 19-01-2022 |
991
|
-100.00% | 434,176,541.98% |
|
||
| 2796 |
x42 Protocol
2796
X42
|
$0.003843 | $0.740264 | 31-03-2021 |
1285
|
-99.48% | 19,163.04% |
|
||
| 2797 |
Axis DeFi
2797
AXISD
|
$0.037086 | $3.96 | 26-08-2020 |
1502
|
-99.06% | 10,577.33% |
|
||
| 2798 |
GodcatExplodingKittens
2798
GODCAT
|
$0.000096 | $0.000720 | 17-08-2024 |
50
|
-86.70% | 652.01% |
|
||
| 2799 |
The HUSL
2799
HUSL
|
$0.007326 | $7.68 | 16-11-2021 |
1055
|
-99.90% | 104,702.43% |
|
||
| 2800 |
DataBroker DAO
2800
DTX
|
$0.000900 | $0.199807 | 29-12-2021 |
1012
|
-99.55% | 22,101.18% |
|
29.003 モニターされる通貨 - ページ 56 の 581