時価総額 $3.50T
0.45%
ボリューム24h $140.95B
-6.95%
BTC % 61.04%
-0.19%
ETH % 8.39%
0%
硬貨
32.262
+2
取引所
885
最後の更新
30 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
PlotX
2751
PLOT
|
$0.004505 | $0.393055 | 11-05-2021 |
1510
|
-98.85% | 8,624.96% |
|
||
| 2752 |
Crust Shadow
2752
CRUSTSW
|
$0.002978 | $0.165234 | 11-06-2021 |
1479
|
-98.20% | 5,448.43% |
|
||
| 2753 |
Zap
2753
ZAP
|
$0.001257 | $1.83 | 13-01-2018 |
2724
|
-99.93% | 145,861.03% |
|
||
| 2754 |
AigentX
2754
AIX
|
$0.003199 | $0.980439 | 25-03-2024 |
461
|
-99.67% | 30,552.90% |
|
||
| 2755 |
Lunr Token
2755
LUNR
|
$0.002816 | $18.70 | 22-10-2021 |
1346
|
-99.98% | 664,012.73% |
|
||
| 2756 |
Arix
2756
ARIX
|
$0.004609 | $4.12 | 13-09-2021 |
1385
|
-99.89% | 89,285.98% |
|
||
| 2757 |
STFX
2757
STFX
|
$0.001689 | $0.088002 | 20-11-2023 |
587
|
-98.08% | 5,111.31% |
|
||
| 2758 |
Golos Blockchain
2758
GLS
|
$0.000640 | $0.053833 | 23-05-2021 |
1498
|
-98.81% | 8,305.53% |
|
||
| 2759 |
ADAPad
2759
ADAPAD
|
$0.002480 | $241.96 | 12-12-2021 |
1295
|
-100.00% | 9,757,730.84% |
|
||
| 2760 |
Binamon
2760
BMON
|
$0.002520 | $0.861467 | 23-08-2021 |
1406
|
-99.71% | 34,090.74% |
|
||
| 2761 |
DerivaDAO
2761
DDEX
|
$0.011138 | $20.76 | 24-01-2021 |
1617
|
-99.95% | 186,259.45% |
|
||
| 2762 |
Palette
2762
PLT
|
$42.12 | $659.21 | 29-02-2024 |
486
|
-93.61% | 1,465.10% |
|
||
| 2763 |
Pochita
2763
POCHITA
|
$0.000289 | $0.017065 | 04-10-2024 |
268
|
-98.30% | 5,796.58% |
|
||
| 2764 |
TenX
2764
PAY
|
$0.001400 | $86.26 | 06-07-2017 |
2915
|
-100.00% | 6,160,313.97% |
|
||
| 2765 |
The Standard Protocol (USDS)
2765
USDS
|
$1.0111 | $1.0180 | 26-06-2025 |
3
|
-0.68% | 0.69% |
|
||
| 2766 |
Eden / ARCH
2766
EDEN
|
$0.023127 | $9.28 | 08-09-2021 |
1390
|
-99.75% | 40,046.95% |
|
||
| 2767 |
Whats Updog
2767
UPDOG
|
$0.000283 | $0.011919 | 06-03-2024 |
480
|
-97.63% | 4,116.09% |
|
||
| 2768 |
Niftyx Protocol
2768
NIFTYXP
|
$0.005501 | $6.06 | 13-02-2023 |
867
|
-99.91% | 110,068.31% |
|
||
| 2769 |
Regent Coin
2769
REGENT
|
$0.094011 | $6.38 | 29-03-2023 |
823
|
-98.53% | 6,684.54% |
|
||
| 2770 |
Garlicoin
2770
GRLC
|
$0.004092 | $4.29 | 28-01-2018 |
2709
|
-99.90% | 104,726.86% |
|
||
| 2771 |
KeeperDAO
2771
ROOK
|
$0.455026 | $831.80 | 14-02-2021 |
1596
|
-99.95% | 182,702.82% |
|
||
| 2772 |
Horizon Protocol
2772
HZN
|
$0.002290 | $1.65 | 16-04-2021 |
1535
|
-99.86% | 71,919.19% |
|
||
| 2773 |
Myriad
2773
XMY
|
$0.000150 | $0.061245 | 07-01-2018 |
2730
|
-99.75% | 40,696.47% |
|
||
| 2774 |
CyberFi Token
2774
CFITK
|
$0.116143 | $1,014.40 | 19-01-2022 |
1257
|
-99.99% | 873,305.19% |
|
||
| 2775 |
SolarX
2775
SXCH
|
$0.003728 | $0.113825 | 24-05-2024 |
401
|
-96.72% | 2,953.34% |
|
||
| 2776 |
Kobushi
2776
KOBUSHI
|
$0.00000066 | $0.00000611 | 13-05-2025 |
47
|
-89.24% | 829.31% |
|
||
| 2777 |
MyWish
2777
WISH
|
$0.029095 | $3.01 | 10-01-2018 |
2727
|
-99.03% | 10,250.61% |
|
||
| 2778 |
LINKA
2778
LINKA
|
$0.000398 | $0.012776 | 04-02-2020 |
1972
|
-96.89% | 3,111.80% |
|
||
| 2779 |
Swarm
2779
SWM
|
$0.002751 | $1,393.71 | 13-04-2022 |
1173
|
-100.00% | 50,652,887.19% |
|
||
| 2780 |
Matt Furie
2780
MATT
|
$0.00000065 | $0.000034 | 13-07-2024 |
351
|
-98.09% | 5,138.77% |
|
||
| 2781 |
Tradetomato
2781
TTM
|
$0.003389 | $0.034071 | 30-11-2023 |
577
|
-90.05% | 905.41% |
|
||
| 2782 |
Findora
2782
FRA
|
$0.000024 | $0.072764 | 12-04-2021 |
1539
|
-99.97% | 304,122.80% |
|
||
| 2783 |
The Dons
2783
DONS
|
$0.000033 | $0.001278 | 18-05-2023 |
773
|
-97.38% | 3,720.53% |
|
||
| 2784 |
AIRDROP2049
2784
AIRDROP
|
$0.000233 | $0.005392 | 08-11-2024 |
233
|
-95.68% | 2,213.09% |
|
||
| 2785 |
RIZON Blockchain
2785
ATOLO
|
$0.000117 | $0.120218 | 06-12-2021 |
1301
|
-99.90% | 102,351.20% |
|
||
| 2786 |
Education Ecosystem
2786
LEDU
|
$0.001140 | $0.075017 | 15-10-2021 |
1353
|
-98.48% | 6,479.27% |
|
||
| 2787 |
ZAP
2787
ZAP
|
$0.004191 | $0.253058 | 09-10-2024 |
263
|
-98.34% | 5,938.00% |
|
||
| 2788 |
The White Lion
2788
KIMBA
|
$0.00000161 | $0.000185 | 17-12-2024 |
194
|
-99.13% | 11,396.83% |
|
||
| 2789 |
I0Coin
2789
I0C
|
$0.012787 | $12.33 | 13-03-2016 |
3395
|
-99.90% | 96,310.91% |
|
||
| 2790 |
Wrapped Rose
2790
wROSE
|
$0.023562 | $0.327905 | 05-04-2022 |
1181
|
-92.81% | 1,291.64% |
|
||
| 2791 |
ANKR Reward Bearing MATIC
2791
ankrMATIC
|
$0.210272 | $1.86 | 08-08-2022 |
1056
|
-88.70% | 784.59% |
|
||
| 2792 |
EquityPay
2792
EQPAY
|
$0.047471 | $0.551015 | 31-07-2023 |
699
|
-91.38% | 1,060.73% |
|
||
| 2793 |
Kunci Coin
2793
KUNCI
|
$0.000217 | $0.936571 | 03-03-2022 |
1214
|
-99.98% | 431,382.04% |
|
||
| 2794 |
BeFi Labs
2794
BEFI
|
$0.003378 | $0.469297 | 25-03-2024 |
461
|
-99.28% | 13,791.37% |
|
||
| 2795 |
TE-FOOD
2795
TFD
|
$0.000267 | $0.118973 | 05-05-2021 |
1516
|
-99.78% | 44,468.88% |
|
||
| 2796 |
Forest Knight
2796
KNIGHT
|
$0.005720 | $1.3812 | 16-10-2021 |
1352
|
-99.59% | 24,046.40% |
|
||
| 2797 |
TON Cat
2797
TCAT
|
$0.000431 | $0.022558 | 26-09-2024 |
276
|
-98.09% | 5,138.63% |
|
||
| 2798 |
KEK
2798
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
783
|
-99.01% | 9,975.71% |
|
||
| 2799 |
IQeon
2799
IQN
|
$0.048056 | $3.40 | 25-11-2021 |
1312
|
-98.59% | 6,979.99% |
|
||
| 2800 |
Kobocoin
2800
KOBO
|
$0.005279 | $0.624651 | 22-12-2017 |
2746
|
-99.15% | 11,732.01% |
|
32.262 モニターされる通貨 - ページ 56 の 646