時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ACryptoS
2751
ACS
|
$0.361570 | $354.84 | 16-02-2021 |
1693
|
-99.90% | 98,037.23% |
|
||
| 2752 |
DecentralGPT
2752
DGC
|
$0.00000350 | $0.000074 | 20-08-2025 |
47
|
-95.25% | 2,003.79% |
|
||
| 2753 |
Abbott tokenized stock (xStock)
2753
ABTX
|
$135.98 | $137.82 | 22-09-2025 |
14
|
-1.34% | 1.36% |
|
||
| 2754 |
Wisdomise
2754
WSDM
|
$0.000977 | $0.114537 | 19-05-2024 |
505
|
-99.15% | 11,623.77% |
|
||
| 2755 |
CrowdStrike tokenized stock (xStock)
2755
CRWDX
|
$490.05 | $504.46 | 19-09-2025 |
17
|
-2.86% | 2.94% |
|
||
| 2756 |
Green Satoshi Token (BSC)
2756
GST
|
$0.002589 | $29.45 | 24-05-2022 |
1231
|
-99.99% | 1,137,580.54% |
|
||
| 2757 |
Dagknight Dog
2757
DOGK
|
$0.000123 | $0.002516 | 25-10-2024 |
346
|
-95.12% | 1,951.07% |
|
||
| 2758 |
Reddit Tokenized Stock (Ondo)
2758
RDDTon
|
$210.16 | $282.39 | 18-09-2025 |
18
|
-25.58% | 34.37% |
|
||
| 2759 |
Unification / FUND
2759
UND
|
$0.015792 | $0.681834 | 26-02-2023 |
953
|
-97.68% | 4,217.56% |
|
||
| 2760 |
Amber tokenized stock (xStock)
2760
AMBRX
|
$3.49 | $10.37 | 13-07-2025 |
85
|
-66.40% | 197.60% |
|
||
| 2761 |
DOGGY
2761
DOGGY
|
$0.000241 | $0.090904 | 15-05-2021 |
1605
|
-99.74% | 37,691.39% |
|
||
| 2762 |
RAT Escape
2762
RAT
|
$0.000540 | $0.015694 | 13-12-2024 |
297
|
-96.56% | 2,805.90% |
|
||
| 2763 |
Alfa Romeo Racing ORLEN Fan Token
2763
SAUBER
|
$0.193291 | $6.62 | 04-08-2021 |
1524
|
-97.08% | 3,322.72% |
|
||
| 2764 |
BBQCOIN
2764
BBQ
|
$0.001077 | $0.061437 | 10-11-2024 |
330
|
-98.25% | 5,605.85% |
|
||
| 2765 |
Civilization
2765
CIV
|
$0.001789 | $0.301509 | 17-11-2021 |
1419
|
-99.41% | 16,756.01% |
|
||
| 2766 |
neur.sh
2766
NEUR
|
$0.000581 | $0.077178 | 08-01-2025 |
271
|
-99.25% | 13,187.48% |
|
||
| 2767 |
LF
2767
LF
|
$0.000179 | $0.001258 | 11-03-2025 |
209
|
-85.80% | 604.02% |
|
||
| 2768 |
Aston Martin Cognizant Fan Token
2768
AM
|
$0.192012 | $9.96 | 07-07-2021 |
1552
|
-98.07% | 5,086.57% |
|
||
| 2769 |
NEST Protocol
2769
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1883
|
-99.92% | 130,749.99% |
|
||
| 2770 |
Canada eCoin
2770
CDN
|
$0.005436 | $6.15 | 31-07-2022 |
1163
|
-99.91% | 113,060.31% |
|
||
| 2771 |
Dreams Quest
2771
DREAMS
|
$0.000338 | $1.4767 | 03-11-2021 |
1433
|
-99.98% | 436,668.34% |
|
||
| 2772 |
Mooney
2772
MOONEY
|
$0.000384 | $0.090907 | 25-04-2022 |
1260
|
-99.58% | 23,559.71% |
|
||
| 2773 |
DePHY Network
2773
PHY
|
$0.007304 | $0.092610 | 26-07-2025 |
72
|
-92.11% | 1,167.96% |
|
||
| 2774 |
Looby By Stephen Bliss
2774
LOOBY
|
$0.000554 | $0.000814 | 14-08-2025 |
53
|
-31.94% | 46.92% |
|
||
| 2775 |
TORSY
2775
torsy
|
$0.000754 | $0.036031 | 21-07-2024 |
442
|
-97.91% | 4,680.45% |
|
||
| 2776 |
BizAuto
2776
BIZA
|
$0.000197 | $0.036963 | 06-11-2022 |
1065
|
-99.47% | 18,684.49% |
|
||
| 2777 |
Polkadex
2777
PDEX
|
$0.062861 | $39.21 | 18-04-2021 |
1632
|
-99.84% | 62,273.99% |
|
||
| 2778 |
Ellipsis
2778
EPX
|
$0.00000649 | $0.003523 | 23-05-2022 |
1232
|
-99.82% | 54,170.63% |
|
||
| 2779 |
DeFrogs
2779
DEFROGS
|
$52.39 | $3,628.79 | 09-02-2024 |
605
|
-98.56% | 6,826.02% |
|
||
| 2780 |
Autism On Sol
2780
AUTISM
|
$0.000552 | $0.018899 | 18-10-2024 |
353
|
-97.08% | 3,324.64% |
|
||
| 2781 |
Dotmoovs
2781
MOOV
|
$0.000715 | $0.098330 | 29-08-2021 |
1499
|
-99.27% | 13,647.63% |
|
||
| 2782 |
DeFi Yield Protocol
2782
DYP
|
$0.005154 | $5.20 | 16-02-2021 |
1693
|
-99.90% | 100,847.76% |
|
||
| 2783 |
PureFi Protocol
2783
UFI
|
$0.008922 | $0.574472 | 21-11-2021 |
1415
|
-98.45% | 6,338.76% |
|
||
| 2784 |
Force Protocol
2784
FOR
|
$0.000655 | $0.169881 | 12-04-2021 |
1638
|
-99.61% | 25,854.57% |
|
||
| 2785 |
3space Art
2785
PACE
|
$0.007207 | $0.278051 | 13-08-2024 |
419
|
-97.41% | 3,757.85% |
|
||
| 2786 |
Wrapped WDOGE
2786
WWDOGE
|
$0.072523 | $0.424976 | 12-11-2024 |
328
|
-82.93% | 485.99% |
|
||
| 2787 |
Moonray
2787
MNRY
|
$0.002699 | $0.165945 | 18-12-2024 |
292
|
-98.37% | 6,048.73% |
|
||
| 2788 |
Wrapped-Energi
2788
WNRG
|
$0.037290 | $0.284209 | 02-03-2024 |
583
|
-86.88% | 662.16% |
|
||
| 2789 |
Stride Staked Juno
2789
STJUNO
|
$0.182828 | $1.1784 | 14-04-2023 |
906
|
-84.48% | 544.52% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000140 | $0.001262 | 25-11-2024 |
315
|
-88.89% | 800.38% |
|
||
| 2791 |
Elon
2791
ELON
|
$0.00000075 | $0.000077 | 04-06-2024 |
489
|
-99.03% | 10,160.78% |
|
||
| 2792 |
Elemon
2792
ELMON
|
$0.000798 | $3.32 | 15-11-2021 |
1421
|
-99.98% | 416,292.99% |
|
||
| 2793 |
Accenture tokenized stock (xStock)
2793
ACNX
|
$244.80 | $251.55 | 30-09-2025 |
6
|
-2.68% | 2.76% |
|
||
| 2794 |
TOKYO GAMES TOKEN
2794
TGT
|
$0.003190 | $0.214439 | 21-05-2025 |
138
|
-98.51% | 6,623.04% |
|
||
| 2795 |
PrompTale AI
2795
TALE
|
$0.005055 | $0.131463 | 11-07-2025 |
87
|
-96.15% | 2,500.53% |
|
||
| 2796 |
UnityMeta
2796
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
974
|
-97.94% | 4,744.42% |
|
||
| 2797 |
Rio DeFi
2797
RFUEL
|
$0.001484 | $0.216775 | 29-09-2020 |
1833
|
-99.32% | 14,510.77% |
|
||
| 2798 |
AssetMantle
2798
MNTL
|
$0.000221 | $0.204087 | 11-05-2022 |
1244
|
-99.89% | 92,278.64% |
|
||
| 2799 |
Micro GPT
2799
$MICRO
|
$0.000680 | $0.050615 | 05-01-2025 |
274
|
-98.66% | 7,338.13% |
|
||
| 2800 |
Pillar
2800
PLR
|
$0.001961 | $1.83 | 30-01-2018 |
2806
|
-99.89% | 93,262.86% |
|
33.323 モニターされる通貨 - ページ 56 の 667