時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
35 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bitcoin Atom
2751
BCA
|
$0.022064 | $1,686.39 | 14-01-2018 |
2776
|
-100.00% | 7,642,951.49% |
|
||
| 2752 |
el gato
2752
ELGATO
|
$0.000041 | $0.000876 | 14-10-2024 |
311
|
-95.36% | 2,057.39% |
|
||
| 2753 |
EYWA
2753
EYWA
|
$0.004053 | $0.198220 | 31-12-2024 |
233
|
-97.96% | 4,790.58% |
|
||
| 2754 |
Baby BNB
2754
BABY
|
$0.000730 | $0.143180 | 30-09-2024 |
325
|
-99.49% | 19,520.77% |
|
||
| 2755 |
XMoney Solana
2755
XMONEY
|
$0.000492 | $0.003482 | 28-01-2025 |
205
|
-85.88% | 607.99% |
|
||
| 2756 |
Prism
2756
PRISM
|
$0.000699 | $0.046552 | 12-01-2022 |
1317
|
-98.50% | 6,562.89% |
|
||
| 2757 |
Lou
2757
LOU
|
$0.000402 | $0.007810 | 02-02-2025 |
200
|
-94.85% | 1,843.10% |
|
||
| 2758 |
Wrapped TFUEL
2758
WTFUEL
|
$0.034906 | $8,427.59 | 09-08-2025 |
12
|
-100.00% | 24,143,365.89% |
|
||
| 2759 |
Eliza (ai16zeliza)
2759
ELIZA
|
$0.000417 | $0.039972 | 19-11-2024 |
275
|
-98.96% | 9,483.97% |
|
||
| 2760 |
RedFOX Labs
2760
RFOX
|
$0.000305 | $0.380774 | 09-04-2021 |
1595
|
-99.92% | 124,747.20% |
|
||
| 2761 |
Openfabric AI
2761
OFN
|
$0.002288 | $0.893618 | 14-03-2024 |
525
|
-99.74% | 38,961.46% |
|
||
| 2762 |
Anthropic tokenized stock (PreStocks)
2762
ANTHRP
|
$266.56 | $277.66 | 17-08-2025 |
4
|
-4.00% | 4.16% |
|
||
| 2763 |
Open Custody Protocol / Qredo
2763
OPEN
|
$0.000439 | $9.77 | 18-11-2021 |
1372
|
-100.00% | 2,227,124.97% |
|
||
| 2764 |
Bitball
2764
BTBL
|
$0.000655 | $3,904.07 | 05-01-2019 |
2420
|
-100.00% | 596,391,570.82% |
|
||
| 2765 |
B20
2765
B20
|
$0.079689 | $29.78 | 10-03-2021 |
1625
|
-99.73% | 37,269.40% |
|
||
| 2766 |
Veloce
2766
VEXT
|
$0.001829 | $0.610971 | 04-09-2023 |
717
|
-99.70% | 33,299.86% |
|
||
| 2767 |
Wat
2767
WAT
|
$0.00000094 | $0.000071 | 09-07-2024 |
408
|
-98.68% | 7,492.41% |
|
||
| 2768 |
Shrek2HulkSimbaAnusHannahMontanInu
2768
ETH
|
$0.000493 | $0.000804 | 14-08-2025 |
7
|
-38.67% | 63.06% |
|
||
| 2769 |
Wen Lambo Financial
2769
WENLAMBOFINA1
|
$394.23 | $2,131.02 | 30-06-2025 |
52
|
-81.50% | 440.55% |
|
||
| 2770 |
Monsta Infinite
2770
MONI
|
$0.002170 | $4.93 | 09-10-2021 |
1412
|
-99.96% | 226,932.38% |
|
||
| 2771 |
Wrapped Fuse
2771
WFUSE
|
$0.010442 | $0.422351 | 08-04-2022 |
1231
|
-97.53% | 3,944.69% |
|
||
| 2772 |
Swop
2772
SWOP
|
$0.098191 | $73.57 | 13-05-2021 |
1561
|
-99.87% | 74,822.13% |
|
||
| 2773 |
Bitcoin Silver AI
2773
BSAI
|
$279.99 | $1,383.39 | 15-08-2025 |
6
|
-79.76% | 394.09% |
|
||
| 2774 |
VIX777
2774
VIX
|
$0.000436 | $0.002558 | 07-01-2025 |
226
|
-82.94% | 486.23% |
|
||
| 2775 |
Atari Token
2775
ATRI
|
$0.000264 | $0.799391 | 04-05-2021 |
1570
|
-99.97% | 303,102.61% |
|
||
| 2776 |
Ginnan The Cat
2776
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
378
|
-99.52% | 20,936.96% |
|
||
| 2777 |
NewYorkCoin
2777
NYC
|
$0.00000271 | $0.001162 | 07-01-2018 |
2783
|
-99.77% | 42,864.14% |
|
||
| 2778 |
SpaceCatch
2778
CATCH
|
$0.035285 | $2.42 | 05-04-2024 |
503
|
-98.54% | 6,768.35% |
|
||
| 2779 |
Tiger King Coin
2779
TKING
|
$0.00000060 | $291,873.53 | 17-11-2021 |
1373
|
-100.00% | 48,808,282,668,543.80% |
|
||
| 2780 |
Elemon
2780
ELMON
|
$0.000599 | $3.32 | 15-11-2021 |
1375
|
-99.98% | 554,790.69% |
|
||
| 2781 |
3space Art
2781
PACE
|
$0.005348 | $0.278051 | 13-08-2024 |
373
|
-98.08% | 5,099.20% |
|
||
| 2782 |
Astherus CAKE
2782
ASCAKE
|
$2.70 | $3.28 | 28-07-2025 |
24
|
-17.62% | 21.39% |
|
||
| 2783 |
Dark Frontiers
2783
DARK
|
$0.002226 | $1.82 | 29-11-2021 |
1361
|
-99.88% | 81,555.44% |
|
||
| 2784 |
Affyn
2784
FYN
|
$0.001513 | $1.69 | 01-02-2022 |
1297
|
-99.91% | 111,452.26% |
|
||
| 2785 |
Noggles
2785
NOGS
|
$0.000013 | $0.000268 | 26-04-2024 |
482
|
-95.06% | 1,922.58% |
|
||
| 2786 |
ArtByte
2786
ABY
|
$0.000483 | $0.049948 | 11-01-2018 |
2779
|
-99.03% | 10,239.01% |
|
||
| 2787 |
APED
2787
APED
|
$0.391216 | $15.39 | 14-11-2024 |
280
|
-97.46% | 3,833.06% |
|
||
| 2788 |
CannabisCoin
2788
CANN
|
$0.001175 | $0.604913 | 31-12-2017 |
2790
|
-99.81% | 51,379.42% |
|
||
| 2789 |
Bitcoin Standard Hashrate Token
2789
BTCST
|
$0.030762 | $92.75 | 13-04-2021 |
1591
|
-99.97% | 301,425.68% |
|
||
| 2790 |
UniLend
2790
UFT
|
$0.004083 | $4.39 | 23-02-2021 |
1640
|
-99.91% | 107,445.63% |
|
||
| 2791 |
Invest Zone
2791
IVfun
|
$0.000397 | $0.069534 | 24-08-2024 |
362
|
-99.43% | 17,423.62% |
|
||
| 2792 |
Ethernity CLOUD
2792
ECLD
|
$0.000811 | $0.068313 | 12-03-2024 |
527
|
-98.81% | 8,319.74% |
|
||
| 2793 |
Pesto the Baby King Penguin
2793
PESTO
|
$0.000371 | $0.024267 | 27-09-2024 |
328
|
-98.47% | 6,440.02% |
|
||
| 2794 |
Ditto Staked Aptos
2794
stAPT
|
$4.84 | $19.93 | 26-01-2023 |
938
|
-75.72% | 311.88% |
|
||
| 2795 |
ROND
2795
ROND
|
$0.000835 | $0.309793 | 04-10-2022 |
1052
|
-99.73% | 36,982.23% |
|
||
| 2796 |
Jen-Hsun Huang
2796
JHH
|
$0.00000004 | $0.00000963 | 01-10-2024 |
324
|
-99.61% | 25,233.74% |
|
||
| 2797 |
Zoo
2797
ZOO
|
$0.00000140 | $0.000042 | 27-02-2025 |
175
|
-96.71% | 2,938.37% |
|
||
| 2798 |
NewYork Exchange
2798
NYE
|
$0.051989 | $25.84 | 10-03-2021 |
1625
|
-99.80% | 49,598.60% |
|
||
| 2799 |
Gorilla
2799
GORILLA
|
$0.000425 | $0.023537 | 30-11-2023 |
630
|
-98.19% | 5,434.44% |
|
||
| 2800 |
SEED
2800
SEED
|
$0.001033 | $0.016453 | 01-04-2025 |
142
|
-93.72% | 1,492.93% |
|
32.836 モニターされる通貨 - ページ 56 の 657