時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Spheroid Universe
2751
SPH
|
$0.000143 | $0.537616 | 23-03-2021 |
1840
|
-99.97% | 375,584.31% |
|
||
| 2752 |
Ucan fix life in1day
2752
1
|
$0.000283 | $0.016456 | 21-01-2026 |
75
|
-98.28% | 5,710.05% |
|
||
| 2753 |
GameStop Tokenized Stock (Ondo)
2753
GMEon
|
$23.75 | $28.24 | 02-10-2025 |
186
|
-15.90% | 18.91% |
|
||
| 2754 |
0xBitcoin
2754
0xBTC
|
$0.029080 | $4.57 | 06-06-2018 |
2861
|
-99.36% | 15,598.91% |
|
||
| 2755 |
The Standard Protocol (USDS)
2755
USDS
|
$1.0028 | $1.0668 | 14-12-2025 |
113
|
-6.00% | 6.38% |
|
||
| 2756 |
Hydro Protocol
2756
HOT
|
$0.000398 | $0.289708 | 25-01-2018 |
2993
|
-99.86% | 72,631.01% |
|
||
| 2757 |
Xend Finance
2757
RWA
|
$0.002629 | $2.27 | 28-03-2021 |
1835
|
-99.88% | 86,294.05% |
|
||
| 2758 |
King Shiba
2758
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1614
|
-99.60% | 24,680.52% |
|
||
| 2759 |
Decimated
2759
DIO
|
$0.000515 | $0.641639 | 29-12-2021 |
1559
|
-99.92% | 124,541.00% |
|
||
| 2760 |
Metrix Coin / Linda
2760
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
3007
|
-99.87% | 76,422.77% |
|
||
| 2761 |
REVOX
2761
REX
|
$0.000102 | $0.081204 | 18-12-2024 |
474
|
-99.87% | 79,760.92% |
|
||
| 2762 |
COINBAR PAY
2762
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
497
|
-94.01% | 1,568.31% |
|
||
| 2763 |
Walken
2763
WLKN
|
$0.000176 | $0.165416 | 26-06-2022 |
1380
|
-99.89% | 93,827.45% |
|
||
| 2764 |
BunkerCoin
2764
BUNKER
|
$0.000278 | $0.007925 | 27-06-2025 |
283
|
-96.50% | 2,756.03% |
|
||
| 2765 |
MetalCoin
2765
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2174
|
-94.90% | 1,860.02% |
|
||
| 2766 |
R0AR
2766
1R0R
|
$0.000669 | $0.044978 | 27-08-2025 |
222
|
-98.51% | 6,622.53% |
|
||
| 2767 |
Synternet / NOIA Network / Syntropy
2767
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1811
|
-99.86% | 72,912.83% |
|
||
| 2768 |
Limoverse
2768
LIMO
|
$0.002058 | $1.82 | 17-04-2023 |
1085
|
-99.89% | 88,514.04% |
|
||
| 2769 |
OpenDAO
2769
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1563
|
-99.98% | 576,692.20% |
|
||
| 2770 |
Long
2770
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
669
|
-90.42% | 944.23% |
|
||
| 2771 |
Space Nation
2771
OIK
|
$0.000719 | $0.183372 | 13-03-2025 |
389
|
-99.61% | 25,413.60% |
|
||
| 2772 |
Dentacoin
2772
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3011
|
-99.99% | 1,785,331.87% |
|
||
| 2773 |
SelfieDogCoin
2773
SELFIE
|
$0.000274 | $0.063115 | 07-11-2024 |
515
|
-99.57% | 22,920.39% |
|
||
| 2774 |
BitcoinZ
2774
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3009
|
-99.93% | 143,316.76% |
|
||
| 2775 |
ORA
2775
ORA
|
$0.007330 | $3.61 | 22-11-2024 |
500
|
-99.80% | 49,153.64% |
|
||
| 2776 |
OUTLAW Crypto Games
2776
OUTLAW
|
$0.000270 | $0.023941 | 13-09-2025 |
205
|
-98.87% | 8,779.57% |
|
||
| 2777 |
Karbo
2777
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3051
|
-99.04% | 10,305.05% |
|
||
| 2778 |
Nutcoin
2778
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
492
|
-98.95% | 9,468.28% |
|
||
| 2779 |
First Convicted Raccon Fred
2779
FRED
|
$0.000266 | $0.215871 | 15-11-2024 |
507
|
-99.88% | 80,999.10% |
|
||
| 2780 |
Constellation Energy Tokenized Stock (Ondo)
2780
CEGon
|
$271.88 | $349.98 | 16-01-2026 |
80
|
-22.32% | 28.73% |
|
||
| 2781 |
BiFi
2781
BIFIF
|
$0.000552 | $0.296742 | 19-08-2021 |
1691
|
-99.81% | 53,637.90% |
|
||
| 2782 |
LightLink
2782
LL
|
$0.003255 | $1.58 | 17-12-2022 |
1206
|
-99.79% | 48,580.87% |
|
||
| 2783 |
Riot Platforms Tokenized Stock (Ondo)
2783
RIOTon
|
$13.11 | $23.51 | 10-10-2025 |
178
|
-44.22% | 79.29% |
|
||
| 2784 |
Zero1 Labs
2784
DEAI
|
$0.002897 | $1.1646 | 04-04-2024 |
732
|
-99.75% | 40,105.25% |
|
||
| 2785 |
New BitShares
2785
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1827
|
-99.81% | 51,527.22% |
|
||
| 2786 |
Bilibili Tokenized Stock (Ondo)
2786
BILIon
|
$22.89 | $36.27 | 29-01-2026 |
67
|
-36.88% | 58.42% |
|
||
| 2787 |
Education Ecosystem
2787
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1634
|
-98.52% | 6,655.61% |
|
||
| 2788 |
Shadow Exchange
2788
SHADOW
|
$0.721311 | $70.68 | 16-05-2025 |
325
|
-98.98% | 9,699.39% |
|
||
| 2789 |
Cat Own Kimono
2789
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
663
|
-98.99% | 9,770.50% |
|
||
| 2790 |
Wall Street Memes
2790
WSM
|
$0.000138 | $0.079711 | 30-09-2023 |
919
|
-99.83% | 57,749.45% |
|
||
| 2791 |
Green Satoshi Token (BSC)
2791
GST
|
$0.001213 | $29.45 | 24-05-2022 |
1413
|
-100.00% | 2,427,616.24% |
|
||
| 2792 |
UPTOP
2792
UPTOP
|
$0.001220 | $0.044701 | 18-07-2025 |
262
|
-97.27% | 3,565.13% |
|
||
| 2793 |
Omax Token
2793
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1606
|
-99.95% | 204,177.23% |
|
||
| 2794 |
Fruits Eco
2794
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1584
|
-100.00% | 19,902,465.33% |
|
||
| 2795 |
Bitget SOL Staking
2795
BGSOL
|
$93.95 | $304.61 | 19-01-2025 |
442
|
-69.16% | 224.23% |
|
||
| 2796 |
Dark Eclipse
2796
DARK
|
$0.000254 | $0.044403 | 24-04-2025 |
347
|
-99.43% | 17,394.72% |
|
||
| 2797 |
Alvey Chain
2797
WALV
|
$0.000792 | $0.189770 | 26-08-2022 |
1319
|
-99.58% | 23,852.50% |
|
||
| 2798 |
Tranchess
2798
CHESS
|
$0.001230 | $7.92 | 22-10-2021 |
1627
|
-99.98% | 643,666.61% |
|
||
| 2799 |
Acolyte by Virtuals
2799
ACOLYT
|
$0.000258 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 604,299,500.60% |
|
||
| 2800 |
Palio
2800
PAL
|
$0.001329 | $0.031514 | 07-07-2025 |
273
|
-95.78% | 2,272.01% |
|
34.459 モニターされる通貨 - ページ 56 の 690