時価総額 $4.18T
1.7%
ボリューム24h $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
硬貨
32.488
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Crowny
2751
CRWNY
|
$0.000805 | $0.184100 | 26-04-2021 |
1546
|
-99.56% | 22,776.82% |
|
||
| 2752 |
ANKR Reward Bearing MATIC
2752
ankrMATIC
|
$0.295583 | $1.86 | 08-08-2022 |
1077
|
-84.11% | 529.28% |
|
||
| 2753 |
Swarm
2753
SWM
|
$0.003707 | $1,393.71 | 13-04-2022 |
1194
|
-100.00% | 37,596,353.61% |
|
||
| 2754 |
Kitty Inu
2754
KITTY
|
$0.00000051 | $0.000651 | 16-11-2021 |
1342
|
-99.92% | 128,542.49% |
|
||
| 2755 |
CyberVein
2755
CVT
|
$0.000348 | $0.347905 | 09-04-2021 |
1563
|
-99.90% | 99,799.98% |
|
||
| 2756 |
Super Trump
2756
STRUMP
|
$0.000201 | $0.029510 | 02-06-2024 |
413
|
-99.32% | 14,607.08% |
|
||
| 2757 |
GlobalBoost-Y
2757
BSTY
|
$0.022670 | $2.09 | 12-09-2020 |
1772
|
-98.91% | 9,110.29% |
|
||
| 2758 |
Emorya Finance
2758
EMR
|
$0.002757 | $0.038039 | 06-02-2024 |
530
|
-92.75% | 1,279.65% |
|
||
| 2759 |
Bholdus
2759
BHO
|
$0.000090 | $0.087016 | 12-10-2021 |
1377
|
-99.90% | 97,110.45% |
|
||
| 2760 |
Wrapped Rose
2760
wROSE
|
$0.032675 | $0.327905 | 05-04-2022 |
1202
|
-90.04% | 903.54% |
|
||
| 2761 |
King DAG
2761
KDAG
|
$0.006614 | $2.23 | 10-04-2021 |
1562
|
-99.70% | 33,560.18% |
|
||
| 2762 |
Kuma Inu
2762
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1342
|
-99.70% | 33,301.22% |
|
||
| 2763 |
Memhash
2763
MEMHASH
|
$0.000425 | $0.003529 | 04-03-2025 |
138
|
-87.97% | 731.16% |
|
||
| 2764 |
METAVERSE FACE
2764
MEFA
|
$0.000038 | $0.001494 | 12-12-2021 |
1316
|
-97.48% | 3,873.06% |
|
||
| 2765 |
DIGG
2765
DIGG
|
$614.55 | $513,780.42 | 18-05-2021 |
1524
|
-99.88% | 83,503.14% |
|
||
| 2766 |
Major Frog
2766
MAJOR
|
$0.000416 | $0.067627 | 18-11-2024 |
244
|
-99.38% | 16,151.32% |
|
||
| 2767 |
Horizon Protocol
2767
HZN
|
$0.002912 | $1.65 | 16-04-2021 |
1556
|
-99.82% | 56,533.76% |
|
||
| 2768 |
PowerTrade Fuel
2768
PTF
|
$0.014931 | $2.66 | 06-04-2021 |
1566
|
-99.44% | 17,712.23% |
|
||
| 2769 |
LootBot
2769
LOOT
|
$0.057566 | $1.92 | 07-02-2024 |
529
|
-96.99% | 3,227.09% |
|
||
| 2770 |
Noggles
2770
NOGS
|
$0.000012 | $0.000268 | 26-04-2024 |
450
|
-95.52% | 2,133.90% |
|
||
| 2771 |
Bitcoin Standard Hashrate Token
2771
BTCST
|
$0.028455 | $92.75 | 13-04-2021 |
1559
|
-99.97% | 325,874.43% |
|
||
| 2772 |
TE-FOOD
2772
TFD
|
$0.000346 | $0.118973 | 05-05-2021 |
1537
|
-99.71% | 34,259.82% |
|
||
| 2773 |
Dreams Quest
2773
DREAMS
|
$0.000221 | $1.4767 | 03-11-2021 |
1355
|
-99.99% | 667,943.85% |
|
||
| 2774 |
Falconswap
2774
FSW
|
$0.009236 | $1.0280 | 13-02-2021 |
1618
|
-99.10% | 11,030.75% |
|
||
| 2775 |
Nafter
2775
NAFT
|
$0.000344 | $0.258399 | 16-05-2021 |
1526
|
-99.87% | 74,963.94% |
|
||
| 2776 |
Quark
2776
QRK
|
$0.001177 | $0.307567 | 02-12-2013 |
4248
|
-99.62% | 26,031.04% |
|
||
| 2777 |
CryptEx
2777
CRYPTX
|
$4.03 | $46.62 | 11-03-2021 |
1592
|
-91.36% | 1,057.47% |
|
||
| 2778 |
WOOF
2778
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1352
|
-99.68% | 30,872.12% |
|
||
| 2779 |
HotKeySwap
2779
HOTKEY
|
$0.003606 | $0.575686 | 25-08-2024 |
329
|
-99.37% | 15,862.85% |
|
||
| 2780 |
MyWish
2780
WISH
|
$0.035691 | $3.01 | 10-01-2018 |
2748
|
-98.81% | 8,337.70% |
|
||
| 2781 |
Lympo
2781
LYM
|
$0.000412 | $0.141608 | 01-06-2018 |
2606
|
-99.71% | 34,269.87% |
|
||
| 2782 |
Coconut Chicken
2782
CCC
|
$0.000036 | $0.001039 | 18-03-2024 |
489
|
-96.49% | 2,750.48% |
|
||
| 2783 |
WATCoin
2783
WAT
|
$0.000026 | $0.000999 | 24-09-2024 |
299
|
-97.36% | 3,685.97% |
|
||
| 2784 |
NewYork Exchange
2784
NYE
|
$0.048253 | $25.84 | 10-03-2021 |
1593
|
-99.81% | 53,445.73% |
|
||
| 2785 |
DEEPSPACE
2785
DPS
|
$0.006388 | $0.870100 | 13-11-2021 |
1345
|
-99.27% | 13,520.88% |
|
||
| 2786 |
Lunr Token
2786
LUNR
|
$0.003210 | $18.70 | 22-10-2021 |
1367
|
-99.98% | 582,378.85% |
|
||
| 2787 |
markkacy
2787
KACY
|
$0.000337 | $0.056349 | 26-11-2024 |
236
|
-99.40% | 16,643.18% |
|
||
| 2788 |
Daboo - An Untold Story!
2788
DABOO
|
$0.000611 | $0.002147 | 11-04-2025 |
100
|
-71.52% | 251.16% |
|
||
| 2789 |
Drunk Robots
2789
METAL
|
$0.000467 | $0.125697 | 10-03-2024 |
497
|
-99.63% | 26,816.07% |
|
||
| 2790 |
BOSS FIGHTERS
2790
BFTOKEN
|
$0.003437 | $0.068300 | 07-05-2025 |
74
|
-94.97% | 1,887.04% |
|
||
| 2791 |
DOJO Protocol
2791
DOAI
|
$0.000465 | $0.035831 | 09-09-2024 |
314
|
-98.70% | 7,612.68% |
|
||
| 2792 |
Whats Updog
2792
UPDOG
|
$0.000330 | $0.011919 | 06-03-2024 |
501
|
-97.23% | 3,511.31% |
|
||
| 2793 |
Elemon
2793
ELMON
|
$0.000510 | $3.32 | 15-11-2021 |
1343
|
-99.98% | 651,626.44% |
|
||
| 2794 |
Gold tokenized ETF (xStock)
2794
GLDX
|
$327.77 | $328.51 | 16-07-2025 |
4
|
-0.22% | 0.22% |
|
||
| 2795 |
DeepOnion
2795
ONION
|
$0.014229 | $19.25 | 10-01-2018 |
2748
|
-99.93% | 135,164.09% |
|
||
| 2796 |
Peepo (SOL)
2796
$PEEP
|
$0.00000612 | $0.000448 | 09-12-2023 |
589
|
-98.64% | 7,229.68% |
|
||
| 2797 |
AtromG8
2797
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1341
|
-99.16% | 11,822.93% |
|
||
| 2798 |
Garlicoin
2798
GRLC
|
$0.004737 | $4.29 | 28-01-2018 |
2730
|
-99.89% | 90,451.01% |
|
||
| 2799 |
MixMob
2799
MXM
|
$0.000971 | $0.134046 | 01-03-2024 |
506
|
-99.28% | 13,706.88% |
|
||
| 2800 |
Genesis Vision
2800
GVT
|
$0.073083 | $51.39 | 07-01-2018 |
2751
|
-99.86% | 70,213.83% |
|
32.488 モニターされる通貨 - ページ 56 の 650