時価総額 $2.75T
3.33%
ボリューム24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
硬貨
34.341
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Monsta Infinite
2751
MONI
|
$0.001446 | $4.93 | 09-10-2021 |
1620
|
-99.97% | 340,595.77% |
|
||
| 2752 |
ORA
2752
ORA
|
$0.008694 | $3.61 | 22-11-2024 |
480
|
-99.76% | 41,422.55% |
|
||
| 2753 |
Forward Protocol
2753
FORWARD
|
$0.000064 | $0.899283 | 10-02-2026 |
35
|
-99.99% | 1,410,540.37% |
|
||
| 2754 |
AIPAD
2754
AIPAD
|
$0.001640 | $0.771616 | 02-03-2023 |
1111
|
-99.79% | 46,949.05% |
|
||
| 2755 |
COINBAR PAY
2755
CBPAY
|
$0.000085 | $0.001262 | 25-11-2024 |
477
|
-93.23% | 1,376.60% |
|
||
| 2756 |
Unitus
2756
UIS
|
$0.004732 | $48.74 | 24-03-2020 |
2184
|
-99.99% | 1,029,972.06% |
|
||
| 2757 |
ANGL TOKEN
2757
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
264
|
-87.36% | 690.89% |
|
||
| 2758 |
Space Nation
2758
OIK
|
$0.000810 | $0.183372 | 13-03-2025 |
369
|
-99.56% | 22,534.22% |
|
||
| 2759 |
John Tsubasa Rivals
2759
JOHN
|
$0.001710 | $0.033481 | 03-08-2025 |
226
|
-94.89% | 1,858.07% |
|
||
| 2760 |
Hydro Protocol
2760
HOT
|
$0.000439 | $0.289708 | 25-01-2018 |
2973
|
-99.85% | 65,853.20% |
|
||
| 2761 |
LatiumX
2761
LATX
|
$0.002909 | $0.136391 | 29-05-2018 |
2849
|
-97.87% | 4,588.72% |
|
||
| 2762 |
VGX Token / Voyager
2762
VGX
|
$0.000332 | $12.54 | 05-01-2018 |
2993
|
-100.00% | 3,780,739.38% |
|
||
| 2763 |
Cheems
2763
CHEEMS
|
$0.000119 | $0.010642 | 28-10-2021 |
1601
|
-98.88% | 8,833.07% |
|
||
| 2764 |
Circuits of Value
2764
COVAL
|
$0.000169 | $133.01 | 19-01-2022 |
1518
|
-100.00% | 78,598,299.92% |
|
||
| 2765 |
FYDcoin
2765
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1606
|
-95.81% | 2,286.72% |
|
||
| 2766 |
Long
2766
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
649
|
-89.49% | 851.53% |
|
||
| 2767 |
HUND MEME COIN
2767
HUND
|
$0.000750 | $0.033046 | 30-03-2024 |
717
|
-97.73% | 4,303.76% |
|
||
| 2768 |
REVOX
2768
REX
|
$0.000110 | $0.081204 | 18-12-2024 |
454
|
-99.87% | 73,977.22% |
|
||
| 2769 |
Redacted
2769
RDAC
|
$0.001265 | $0.068694 | 13-05-2025 |
308
|
-98.16% | 5,328.56% |
|
||
| 2770 |
Dust
2770
DUST
|
$0.000299 | $0.026700 | 08-10-2025 |
160
|
-98.88% | 8,837.51% |
|
||
| 2771 |
XCAD Network
2771
XCAD
|
$0.001526 | $9.06 | 20-01-2022 |
1517
|
-99.98% | 593,986.15% |
|
||
| 2772 |
XCarnival
2772
XCV
|
$0.000376 | $1.94 | 17-11-2021 |
1581
|
-99.98% | 516,374.15% |
|
||
| 2773 |
Unification / FUND
2773
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1115
|
-98.74% | 7,818.99% |
|
||
| 2774 |
Utopia
2774
UTOPIA
|
$0.000323 | $0.000379 | 07-11-2025 |
130
|
-14.71% | 17.24% |
|
||
| 2775 |
Omax Token
2775
OMAX
|
$0.000034 | $0.060239 | 12-11-2021 |
1586
|
-99.94% | 176,715.61% |
|
||
| 2776 |
HAPI
2776
HAPI
|
$0.403219 | $211.78 | 21-03-2021 |
1822
|
-99.81% | 52,422.47% |
|
||
| 2777 |
Xeleb Protocol
2777
XCX
|
$0.002723 | $0.084212 | 11-08-2025 |
218
|
-96.77% | 2,992.33% |
|
||
| 2778 |
TRONPAD
2778
TRONPAD
|
$0.000415 | $543.14 | 18-11-2021 |
1580
|
-100.00% | 130,741,331.07% |
|
||
| 2779 |
Chihuahua
2779
HUAHUA
|
$0.00000314 | $0.009854 | 20-01-2022 |
1517
|
-99.97% | 313,716.26% |
|
||
| 2780 |
Bitget SOL Staking
2780
BGSOL
|
$108.15 | $304.61 | 19-01-2025 |
422
|
-64.50% | 181.66% |
|
||
| 2781 |
Figma Ord Shs Tokenized Stock (Ondo)
2781
FIGon
|
$26.93 | $71.89 | 09-10-2025 |
159
|
-62.54% | 166.93% |
|
||
| 2782 |
Mystiko Network
2782
XZK
|
$0.000424 | $0.152141 | 19-06-2024 |
636
|
-99.72% | 35,770.18% |
|
||
| 2783 |
BiFi
2783
BIFIF
|
$0.000607 | $0.296742 | 19-08-2021 |
1671
|
-99.80% | 48,776.79% |
|
||
| 2784 |
The Epiko
2784
EPIKO
|
$0.001668 | $0.032344 | 10-03-2024 |
737
|
-94.84% | 1,839.14% |
|
||
| 2785 |
King Shiba
2785
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1594
|
-99.58% | 23,778.50% |
|
||
| 2786 |
Karbo
2786
KRB
|
$0.028300 | $2.71 | 28-11-2017 |
3031
|
-98.96% | 9,478.49% |
|
||
| 2787 |
FEFE
2787
FEFE
|
$0.000687 | $0.027623 | 17-10-2024 |
516
|
-97.51% | 3,922.90% |
|
||
| 2788 |
Tajir Tech Hub
2788
TJRM
|
$0.000448 | $0.136024 | 31-01-2025 |
410
|
-99.67% | 30,273.38% |
|
||
| 2789 |
BiCity AI Projects
2789
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
632
|
-99.99% | 1,388,351.57% |
|
||
| 2790 |
RigoBlock
2790
GRG
|
$0.106265 | $16.74 | 29-07-2020 |
2057
|
-99.37% | 15,652.45% |
|
||
| 2791 |
Heroes of NFT
2791
HON
|
$0.003093 | $0.361406 | 10-02-2022 |
1496
|
-99.14% | 11,584.65% |
|
||
| 2792 |
ASTROS
2792
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
459
|
-90.09% | 909.14% |
|
||
| 2793 |
Mithril
2793
MITH
|
$0.000286 | $1.55 | 26-04-2018 |
2882
|
-99.98% | 541,960.06% |
|
||
| 2794 |
AMEPAY
2794
AME
|
$0.000572 | $0.153844 | 24-02-2021 |
1847
|
-99.63% | 26,788.27% |
|
||
| 2795 |
Dentacoin
2795
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2991
|
-99.99% | 1,707,864.78% |
|
||
| 2796 |
CryptoPing
2796
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3019
|
-97.28% | 3,579.93% |
|
||
| 2797 |
R0AR
2797
1R0R
|
$0.000683 | $0.044978 | 27-08-2025 |
202
|
-98.48% | 6,485.93% |
|
||
| 2798 |
New BitShares
2798
NBS
|
$0.000108 | $0.052125 | 05-04-2021 |
1807
|
-99.79% | 48,006.57% |
|
||
| 2799 |
Sentio Protocol
2799
SEN
|
$0.002871 | $0.777471 | 06-01-2025 |
435
|
-99.63% | 26,980.71% |
|
||
| 2800 |
Gains Associates
2800
GAINS
|
$0.007265 | $6.88 | 16-11-2021 |
1582
|
-99.89% | 94,601.92% |
|
34.341 モニターされる通貨 - ページ 56 の 687