時価総額 $4.38T
2%
ボリューム24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
UnityMeta
2751
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
951
|
-97.94% | 4,744.42% |
|
||
| 2752 |
Lets Fuckin Go
2752
LFGO
|
$0.000509 | $0.031628 | 04-06-2024 |
466
|
-98.39% | 6,118.15% |
|
||
| 2753 |
Pillar
2753
PLR
|
$0.001957 | $1.83 | 30-01-2018 |
2783
|
-99.89% | 93,455.46% |
|
||
| 2754 |
SpaceX tokenized stock (PreStocks)
2754
SPACEX
|
$678.29 | $691.46 | 09-08-2025 |
35
|
-1.90% | 1.94% |
|
||
| 2755 |
Snowflake Tokenized Stock (Ondo)
2755
SNOWon
|
$221.20 | $234.15 | 03-09-2025 |
10
|
-5.53% | 5.86% |
|
||
| 2756 |
Ignis
2756
IGNIS
|
$0.000660 | $28.25 | 29-12-2017 |
2815
|
-100.00% | 4,278,704.14% |
|
||
| 2757 |
My DeFi Pet
2757
DPET
|
$0.011579 | $9.41 | 29-07-2021 |
1507
|
-99.88% | 81,153.08% |
|
||
| 2758 |
Disney Tokenized Stock (Ondo)
2758
DISon
|
$115.81 | $119.53 | 04-09-2025 |
9
|
-3.12% | 3.22% |
|
||
| 2759 |
RAT Escape
2759
RAT
|
$0.000496 | $0.015694 | 13-12-2024 |
274
|
-96.84% | 3,065.03% |
|
||
| 2760 |
Clash of Lilliput
2760
COL
|
$0.006007 | $2.75 | 12-12-2024 |
275
|
-99.78% | 45,697.12% |
|
||
| 2761 |
Success Kid
2761
SKID
|
$0.005690 | $0.246896 | 21-03-2024 |
541
|
-97.70% | 4,239.37% |
|
||
| 2762 |
Clashub
2762
CLASH
|
$0.001080 | $0.006816 | 17-01-2025 |
239
|
-84.16% | 531.35% |
|
||
| 2763 |
BOPPY
2763
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
316
|
-82.85% | 483.12% |
|
||
| 2764 |
E4C
2764
E4C
|
$0.003843 | $0.060831 | 14-12-2024 |
273
|
-93.68% | 1,483.08% |
|
||
| 2765 |
Grove Coin
2765
GRV
|
$0.005082 | $1.64 | 15-01-2023 |
972
|
-99.69% | 32,094.48% |
|
||
| 2766 |
Veloce
2766
VEXT
|
$0.002212 | $0.610971 | 04-09-2023 |
740
|
-99.64% | 27,523.45% |
|
||
| 2767 |
Aston Martin Cognizant Fan Token
2767
AM
|
$0.174892 | $9.96 | 07-07-2021 |
1529
|
-98.24% | 5,594.28% |
|
||
| 2768 |
PlotX
2768
PLOT
|
$0.007288 | $0.393055 | 11-05-2021 |
1586
|
-98.15% | 5,293.05% |
|
||
| 2769 |
Chirpley
2769
CHRP
|
$0.001178 | $0.036544 | 23-03-2024 |
539
|
-96.78% | 3,001.18% |
|
||
| 2770 |
MixMob
2770
MXM
|
$0.001435 | $0.134046 | 01-03-2024 |
561
|
-98.93% | 9,240.55% |
|
||
| 2771 |
ELMOERC
2771
ELMO
|
$0.001818 | $0.033124 | 04-06-2023 |
832
|
-94.51% | 1,721.92% |
|
||
| 2772 |
Niftyx Protocol
2772
NIFTYXP
|
$0.009349 | $6.06 | 13-02-2023 |
943
|
-99.85% | 64,725.80% |
|
||
| 2773 |
Lou
2773
LOU
|
$0.000484 | $0.007810 | 02-02-2025 |
223
|
-93.80% | 1,512.66% |
|
||
| 2774 |
FREE coin
2774
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2474
|
-99.87% | 74,905.36% |
|
||
| 2775 |
Ghosty Cash
2775
SPKY
|
$0.052411 | $4.41 | 04-12-2024 |
283
|
-98.81% | 8,306.40% |
|
||
| 2776 |
Sparkpoint
2776
SRK
|
$0.000039 | $0.025657 | 14-03-2021 |
1644
|
-99.85% | 65,801.62% |
|
||
| 2777 |
Karlsen
2777
KLS
|
$0.000206 | $0.024787 | 21-03-2024 |
541
|
-99.17% | 11,958.61% |
|
||
| 2778 |
3DPass
2778
P3D
|
$0.000873 | $0.034187 | 03-01-2024 |
619
|
-97.45% | 3,814.01% |
|
||
| 2779 |
Bistroo
2779
BIST
|
$0.008284 | $0.295641 | 19-05-2021 |
1578
|
-97.20% | 3,468.93% |
|
||
| 2780 |
Dreams Quest
2780
DREAMS
|
$0.000302 | $1.4767 | 03-11-2021 |
1410
|
-99.98% | 488,115.45% |
|
||
| 2781 |
Coinye West
2781
COINYE
|
$0.000590 | $0.045796 | 02-04-2024 |
529
|
-98.71% | 7,661.19% |
|
||
| 2782 |
The Unfettered
2782
SOULS
|
$0.000414 | $0.015050 | 24-05-2023 |
843
|
-97.25% | 3,538.59% |
|
||
| 2783 |
Draggy
2783
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
427
|
-97.10% | 3,343.00% |
|
||
| 2784 |
UnitedHealth Tokenized Stock (Ondo)
2784
UNHon
|
$353.01 | $361.22 | 12-09-2025 |
1
|
-2.27% | 2.32% |
|
||
| 2785 |
Pentagon Games
2785
PEN
|
$0.001679 | $0.173218 | 16-12-2024 |
271
|
-99.03% | 10,219.06% |
|
||
| 2786 |
Bitcoin Bam
2786
BTCBAM
|
$0.045921 | $20.05 | 07-01-2022 |
1345
|
-99.77% | 43,557.68% |
|
||
| 2787 |
Wrapped CANTO
2787
WCANTO
|
$0.005904 | $0.812991 | 02-02-2023 |
954
|
-99.27% | 13,670.75% |
|
||
| 2788 |
DOGGY
2788
DOGGY
|
$0.000206 | $0.090904 | 15-05-2021 |
1582
|
-99.77% | 43,996.80% |
|
||
| 2789 |
UniLayer
2789
LAYER
|
$0.012851 | $4.07 | 27-04-2021 |
1600
|
-99.68% | 31,581.20% |
|
||
| 2790 |
GAMER
2790
GMR
|
$0.001417 | $0.210490 | 10-12-2021 |
1373
|
-99.33% | 14,759.69% |
|
||
| 2791 |
Evan
2791
EVAN
|
$0.000463 | $0.085008 | 08-12-2024 |
279
|
-99.46% | 18,273.55% |
|
||
| 2792 |
Nordek
2792
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
846
|
-99.76% | 41,005.96% |
|
||
| 2793 |
Swarm
2793
SWM
|
$0.004585 | $1,393.71 | 13-04-2022 |
1249
|
-100.00% | 30,396,535.49% |
|
||
| 2794 |
Salesforce Tokenized Stock (Ondo)
2794
CRMon
|
$243.01 | $254.84 | 10-09-2025 |
3
|
-4.64% | 4.87% |
|
||
| 2795 |
Roobee Platform
2795
ROOBEE
|
$0.000111 | $0.020862 | 03-05-2021 |
1594
|
-99.47% | 18,771.47% |
|
||
| 2796 |
BitcoinZ
2796
BTCZ
|
$0.000036 | $0.030599 | 09-01-2018 |
2804
|
-99.88% | 85,373.19% |
|
||
| 2797 |
BonusCloud
2797
BXC
|
$0.000134 | $0.004191 | 12-05-2021 |
1585
|
-96.79% | 3,018.03% |
|
||
| 2798 |
GoldenRat
2798
RATS
|
$0.00000072 | $0.00000434 | 13-03-2025 |
184
|
-83.48% | 505.24% |
|
||
| 2799 |
Cogito Protocol
2799
CGV
|
$0.004639 | $0.297893 | 28-03-2024 |
534
|
-98.44% | 6,321.34% |
|
||
| 2800 |
HODL Coin
2800
HODLCOIN1
|
$0.000338 | $0.062283 | 18-08-2025 |
26
|
-99.46% | 18,347.16% |
|
33.135 モニターされる通貨 - ページ 56 の 663