時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
43 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Luigi Mangione
2751
LUIGI
|
$0.000426 | $0.019256 | 25-12-2024 |
345
|
-97.79% | 4,419.50% |
|
||
| 2752 |
Hard Protocol
2752
HARD
|
$0.003151 | $3.00 | 17-03-2021 |
1724
|
-99.89% | 94,978.10% |
|
||
| 2753 |
Deutsche eMark
2753
DEM
|
$0.002681 | $1.0198 | 15-12-2013 |
4373
|
-99.74% | 37,937.22% |
|
||
| 2754 |
Revain
2754
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2847
|
-100.00% | 90,125,799.72% |
|
||
| 2755 |
Deri Protocol
2755
DERI
|
$0.003385 | $3.77 | 12-02-2021 |
1757
|
-99.91% | 111,327.38% |
|
||
| 2756 |
ORA
2756
ORA
|
$0.011500 | $3.61 | 22-11-2024 |
378
|
-99.68% | 31,292.07% |
|
||
| 2757 |
XRADERS
2757
XR
|
$0.007920 | $0.816567 | 21-11-2024 |
379
|
-99.03% | 10,210.35% |
|
||
| 2758 |
AGON Agent
2758
AGON
|
$0.000421 | $0.022177 | 09-02-2025 |
299
|
-98.10% | 5,165.84% |
|
||
| 2759 |
UX Chain / Umee
2759
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1387
|
-99.96% | 236,717.55% |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000859 | $0.296742 | 19-08-2021 |
1569
|
-99.71% | 34,440.44% |
|
||
| 2761 |
PepeMusk
2761
PEPEMUSK
|
$0.000414 | $0.001034 | 28-10-2025 |
38
|
-59.94% | 149.60% |
|
||
| 2762 |
DeFinder Capital
2762
DFC
|
$0.015504 | $3.94 | 10-04-2024 |
604
|
-99.61% | 25,295.67% |
|
||
| 2763 |
Wonderman Nation
2763
WNDR
|
$0.028882 | $0.141110 | 10-05-2022 |
1305
|
-79.53% | 388.57% |
|
||
| 2764 |
Eliza (elizawakesup)
2764
ELIZA
|
$0.000409 | $0.163693 | 02-01-2025 |
337
|
-99.75% | 39,877.00% |
|
||
| 2765 |
Pawthereum
2765
PAWTH
|
$0.000489 | $0.115906 | 14-11-2021 |
1482
|
-99.58% | 23,622.01% |
|
||
| 2766 |
Saakuru Protocol
2766
SKR
|
$0.000485 | $0.074314 | 31-05-2024 |
553
|
-99.35% | 15,215.81% |
|
||
| 2767 |
Bitcoin Base
2767
BITCOINBASE1
|
$0.019521 | $0.024877 | 04-12-2025 |
1
|
-21.53% | 27.44% |
|
||
| 2768 |
ANGL TOKEN
2768
ANGL
|
$0.001705 | $0.010221 | 26-06-2025 |
162
|
-83.32% | 499.40% |
|
||
| 2769 |
Circuits of Value
2769
COVAL
|
$0.000228 | $133.01 | 19-01-2022 |
1416
|
-100.00% | 58,416,841.32% |
|
||
| 2770 |
PARSIQ
2770
PRQ
|
$0.001309 | $2.61 | 12-04-2021 |
1698
|
-99.95% | 199,055.92% |
|
||
| 2771 |
PAWS
2771
PAWS
|
$0.00000765 | $0.000325 | 16-04-2025 |
233
|
-97.64% | 4,145.02% |
|
||
| 2772 |
Wrapped Moonbeam
2772
WGLMR
|
$0.024212 | $5.93 | 04-04-2022 |
1341
|
-99.59% | 24,410.45% |
|
||
| 2773 |
Dfyn Network
2773
DFYN
|
$0.002354 | $8.35 | 16-05-2021 |
1664
|
-99.97% | 354,740.00% |
|
||
| 2774 |
Bitget SOL Staking
2774
BGSOL
|
$149.11 | $304.61 | 19-01-2025 |
320
|
-51.05% | 104.29% |
|
||
| 2775 |
Gameswap
2775
GSWAP
|
$0.036632 | $26.32 | 16-11-2021 |
1480
|
-99.86% | 71,753.80% |
|
||
| 2776 |
SUGARVERSE
2776
CNDY
|
$0.000865 | $0.005806 | 19-12-2024 |
351
|
-85.10% | 571.04% |
|
||
| 2777 |
Nutcoin
2777
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
370
|
-98.39% | 6,119.38% |
|
||
| 2778 |
COINBAR PAY
2778
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
375
|
-91.34% | 1,054.08% |
|
||
| 2779 |
Dotmoovs
2779
MOOV
|
$0.000549 | $0.098330 | 29-08-2021 |
1559
|
-99.44% | 17,810.77% |
|
||
| 2780 |
Ithaca Protocol
2780
ITHACA
|
$0.005022 | $0.113111 | 17-01-2025 |
322
|
-95.56% | 2,152.48% |
|
||
| 2781 |
Openfabric AI
2781
OFN
|
$0.002288 | $0.893618 | 14-03-2024 |
631
|
-99.74% | 38,960.72% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2770
|
-99.95% | 220,660.14% |
|
||
| 2783 |
XCarnival
2783
XCV
|
$0.000505 | $1.94 | 17-11-2021 |
1479
|
-99.97% | 384,223.70% |
|
||
| 2784 |
NikolAI
2784
NIKO
|
$0.000398 | $0.179653 | 15-11-2024 |
385
|
-99.78% | 45,015.29% |
|
||
| 2785 |
Koala AI
2785
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
409
|
-99.49% | 19,598.81% |
|
||
| 2786 |
Gemach
2786
GMAC
|
$0.000795 | $0.009843 | 25-03-2024 |
620
|
-91.92% | 1,137.52% |
|
||
| 2787 |
Project Merlin
2787
MRLN
|
$0.003586 | $0.056983 | 16-09-2025 |
80
|
-93.71% | 1,489.24% |
|
||
| 2788 |
Samsunspor Fan Token
2788
SAM
|
$0.193988 | $26.45 | 29-12-2021 |
1437
|
-99.27% | 13,535.78% |
|
||
| 2789 |
BizAuto
2789
BIZA
|
$0.000148 | $0.036963 | 06-11-2022 |
1125
|
-99.60% | 24,923.44% |
|
||
| 2790 |
GAMI World
2790
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1487
|
-99.84% | 62,082.60% |
|
||
| 2791 |
Limoverse
2791
LIMO
|
$0.003213 | $1.82 | 17-04-2023 |
963
|
-99.82% | 56,661.79% |
|
||
| 2792 |
MetalCoin
2792
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2052
|
-92.77% | 1,283.12% |
|
||
| 2793 |
Bitcoin Silver AI
2793
BSAI
|
$280.19 | $1,383.39 | 15-08-2025 |
112
|
-79.75% | 393.73% |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004779 | $0.316882 | 31-08-2020 |
1922
|
-98.49% | 6,531.36% |
|
||
| 2795 |
Sin City Token
2795
SIN
|
$0.000457 | $0.744263 | 30-10-2021 |
1497
|
-99.94% | 162,656.99% |
|
||
| 2796 |
B-cube.ai
2796
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1480
|
-99.65% | 28,381.14% |
|
||
| 2797 |
Force Protocol
2797
FOR
|
$0.000485 | $0.169881 | 12-04-2021 |
1698
|
-99.71% | 34,938.83% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.038533 | $3.95 | 18-03-2024 |
627
|
-99.02% | 10,150.05% |
|
||
| 2799 |
RIBBIT
2799
RBT
|
$0.00000094 | $0.000048 | 24-09-2024 |
437
|
-98.05% | 5,031.08% |
|
||
| 2800 |
MicroStrategy Tokenized Stock (Ondo)
2800
MSTRon
|
$178.71 | $362.41 | 06-10-2025 |
60
|
-50.69% | 102.79% |
|
33.766 モニターされる通貨 - ページ 56 の 676