時価総額 $2.33T
-5.28%
ボリューム24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
硬貨
26.903
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00073129 | $0.00067104 | $0.00073182 | $0.00072286 | - | $173,105 |
| Feb-29 2024 | $0.00069494 | $0.00067325 | $0.00075426 | $0.00074021 | - | $164,500 |
| Feb-28 2024 | $0.00073689 | $0.00065902 | $0.00073689 | $0.00070511 | - | $174,432 |
| Feb-27 2024 | $0.00065801 | $0.00061933 | $0.00070026 | $0.00065782 | - | $155,760 |
| Feb-26 2024 | $0.00065711 | $0.00061687 | $0.00065929 | $0.00062536 | - | $155,545 |
| Feb-25 2024 | $0.00062652 | $0.00061997 | $0.00062652 | $0.00062022 | - | $148,304 |
| Feb-24 2024 | $0.00062013 | $0.00060845 | $0.00062098 | $0.00060912 | - | $146,793 |
| Feb-23 2024 | $0.00060882 | $0.00060882 | $0.00061875 | $0.00061718 | - | $144,114 |
| Feb-22 2024 | $0.00061751 | $0.00061527 | $0.00062425 | $0.00062124 | - | $146,171 |
| Feb-21 2024 | $0.00061994 | $0.00060996 | $0.00062873 | $0.00062873 | - | $146,748 |
| Feb-20 2024 | $0.00062922 | $0.00061433 | $0.00062922 | $0.00062151 | - | $148,944 |
| Feb-19 2024 | $0.0006236 | $0.00062032 | $0.00062646 | $0.00062332 | - | $147,613 |
| Feb-18 2024 | $0.00062391 | $0.00061039 | $0.00062391 | $0.00061427 | - | $147,687 |
| Feb-17 2024 | $0.00061373 | $0.00060326 | $0.00061974 | $0.00061974 | - | $145,278 |
| Feb-16 2024 | $0.0006184 | $0.00061457 | $0.00062351 | $0.00061869 | - | $146,382 |