時価総額 $4.15T
1.83%
ボリューム24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Tether EURt
751
EURT
|
$1.1530 | $1.59 | 17-11-2021 |
1373
|
-27.28% | 37.51% |
|
||
| 752 |
Autonolas
752
OLAS
|
$0.234575 | $8.37 | 03-01-2024 |
596
|
-97.20% | 3,466.90% |
|
||
| 753 |
MovieBloc
753
MBL
|
$0.002232 | $0.045995 | 02-04-2021 |
1602
|
-95.15% | 1,960.90% |
|
||
| 754 |
HashAI
754
HASHAI
|
$0.000493 | $0.003086 | 07-04-2024 |
501
|
-84.01% | 525.57% |
|
||
| 755 |
Uquid Coin
755
UQC
|
$4.17 | $33.71 | 08-05-2021 |
1566
|
-87.63% | 708.39% |
|
||
| 756 |
Particle Network
756
PARTI
|
$0.178600 | $0.413729 | 13-05-2025 |
100
|
-56.83% | 131.65% |
|
||
| 757 |
Forta
757
FORT
|
$0.067605 | $0.955867 | 16-06-2022 |
1162
|
-92.93% | 1,313.90% |
|
||
| 758 |
Derive
758
DRV
|
$0.056115 | $0.345649 | 15-01-2025 |
218
|
-83.77% | 515.96% |
|
||
| 759 |
SpaceN
759
SN
|
$1.0292 | $3.70 | 29-01-2025 |
204
|
-72.18% | 259.47% |
|
||
| 760 |
StorX Network
760
SRX
|
$0.056502 | $4.69 | 19-09-2021 |
1432
|
-98.80% | 8,204.81% |
|
||
| 761 |
EscoinToken
761
ELG
|
$0.260324 | $3.62 | 24-06-2022 |
1154
|
-92.81% | 1,290.04% |
|
||
| 762 |
Arena-Z
762
A2Z
|
$0.005840 | $0.011203 | 08-08-2025 |
13
|
-47.87% | 91.83% |
|
||
| 763 |
AVA - Travala
763
AVA
|
$0.579824 | $6.48 | 14-04-2021 |
1590
|
-91.05% | 1,016.87% |
|
||
| 764 |
Maverick Protocol
764
MAV
|
$0.058740 | $0.809329 | 02-03-2024 |
537
|
-92.74% | 1,277.81% |
|
||
| 765 |
Coq Inu
765
COQ
|
$0.00000058 | $0.00000645 | 12-03-2024 |
527
|
-90.98% | 1,008.20% |
|
||
| 766 |
Graphite Protocol
766
GP
|
$1.3748 | $6.77 | 25-07-2025 |
27
|
-79.70% | 392.61% |
|
||
| 767 |
MetYa
767
MET
|
$0.225800 | $0.302437 | 20-01-2025 |
213
|
-25.34% | 33.94% |
|
||
| 768 |
ApeX Protocol
768
APEX
|
$0.326629 | $3.69 | 27-03-2024 |
512
|
-91.14% | 1,029.00% |
|
||
| 769 |
PepeCoin
769
PEPECOIN
|
$0.374657 | $7.01 | 12-04-2024 |
496
|
-94.66% | 1,771.23% |
|
||
| 770 |
Wayfinder
770
PROMPT
|
$0.123200 | $0.573500 | 12-04-2025 |
131
|
-78.52% | 365.50% |
|
||
| 771 |
SmarDex
771
SDEX
|
$0.004334 | $0.026109 | 11-03-2024 |
528
|
-83.40% | 502.47% |
|
||
| 772 |
MyShell
772
SHELL
|
$0.133632 | $0.675776 | 27-02-2025 |
175
|
-80.23% | 405.70% |
|
||
| 773 |
Ancient8
773
A8
|
$0.114508 | $0.486883 | 19-12-2024 |
245
|
-76.48% | 325.19% |
|
||
| 774 |
Lumia
774
LUMIA
|
$0.304078 | $2.42 | 05-12-2024 |
259
|
-87.42% | 694.88% |
|
||
| 775 |
Ampleforth Governance Token
775
FORTH
|
$2.76 | $71.37 | 22-04-2021 |
1582
|
-96.13% | 2,484.25% |
|
||
| 776 |
Fusionist
776
ACE
|
$0.550205 | $17.95 | 18-12-2023 |
612
|
-96.93% | 3,162.23% |
|
||
| 777 |
MOMOFUN
777
MM
|
$0.005046 | $0.005512 | 18-08-2025 |
3
|
-8.46% | 9.24% |
|
||
| 778 |
MyNeighborAlice
778
ALICE
|
$0.392674 | $28.67 | 25-11-2021 |
1365
|
-98.63% | 7,200.10% |
|
||
| 779 |
DarkStar
779
DARK
|
$0.133748 | $0.144964 | 05-08-2025 |
16
|
-7.74% | 8.39% |
|
||
| 780 |
Liquity USD
780
LUSD
|
$0.9976 | $3.12 | 16-11-2021 |
1374
|
-68.05% | 213.00% |
|
||
| 781 |
MobileCoin
781
MOB
|
$0.197653 | $73.45 | 06-04-2021 |
1598
|
-99.73% | 37,059.29% |
|
||
| 782 |
Energy Web Token
782
EWT
|
$1.3030 | $22.22 | 17-04-2021 |
1587
|
-94.14% | 1,605.63% |
|
||
| 783 |
PolySwarm
783
NCT
|
$0.020751 | $0.173425 | 14-01-2022 |
1315
|
-88.03% | 735.75% |
|
||
| 784 |
tao.bot
784
TAOBOT
|
$0.507268 | $0.832079 | 16-01-2025 |
217
|
-39.04% | 64.03% |
|
||
| 785 |
Mango Network
785
MGO
|
$0.024256 | $0.033099 | 19-07-2025 |
33
|
-26.72% | 36.46% |
|
||
| 786 |
XION
786
XION
|
$0.9955 | $7.73 | 05-12-2024 |
259
|
-87.12% | 676.68% |
|
||
| 787 |
NOW Token
787
NOW
|
$0.457297 | $0.516468 | 14-08-2025 |
7
|
-11.46% | 12.94% |
|
||
| 788 |
Seedify.fund
788
SFUND
|
$0.535151 | $16.77 | 29-11-2021 |
1361
|
-96.81% | 3,033.73% |
|
||
| 789 |
Wrapped QUIL
789
WQUIL
|
$0.042872 | $0.110193 | 19-11-2024 |
275
|
-61.09% | 157.03% |
|
||
| 790 |
Bone ShibaSwap
790
BONE
|
$0.167457 | $5.42 | 16-11-2021 |
1374
|
-96.91% | 3,134.80% |
|
||
| 791 |
MetFi
791
MFI
|
$0.176432 | $5.75 | 06-04-2023 |
868
|
-96.93% | 3,156.42% |
|
||
| 792 |
SLERF
792
SLERF
|
$0.076653 | $1.3057 | 19-03-2024 |
520
|
-94.13% | 1,603.35% |
|
||
| 793 |
Fair and Free
793
FAIR3
|
$0.040685 | $0.043434 | 10-08-2025 |
11
|
-6.33% | 6.76% |
|
||
| 794 |
Act I : The AI Prophecy
794
ACT
|
$0.040024 | $0.937204 | 14-11-2024 |
280
|
-95.73% | 2,241.61% |
|
||
| 795 |
X Empire
795
X
|
$0.000055 | $0.000541 | 10-11-2024 |
284
|
-89.85% | 885.59% |
|
||
| 796 |
Thala APT
796
THAPT
|
$5.28 | $7.20 | 11-05-2025 |
102
|
-26.66% | 36.34% |
|
||
| 797 |
Alpine F1 Team Fan Token
797
ALPINE
|
$2.00 | $11.48 | 12-03-2022 |
1258
|
-82.53% | 472.53% |
|
||
| 798 |
GRIFFAIN
798
GRIFFAIN
|
$0.037518 | $0.607128 | 22-01-2025 |
211
|
-93.82% | 1,518.22% |
|
||
| 799 |
MARBLEX
799
MBX
|
$0.172253 | $72.17 | 28-03-2022 |
1242
|
-99.76% | 41,795.86% |
|
||
| 800 |
Coinbase Wrapped XRP
800
CBXRP
|
$2.94 | $3.64 | 21-07-2025 |
31
|
-19.12% | 23.64% |
|
32.826 モニターされる通貨 - ページ 16 の 657