時価総額 $2.38T
-4.65%
ボリューム24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
硬貨
34.254
+7
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Hyperlane
751
HYPER
|
$0.089897 | $0.647858 | 11-07-2025 |
228
|
-86.12% | 620.67% |
|
||
| 752 |
BICONOMY
752
BICO
|
$0.020960 | $21.87 | 02-12-2021 |
1545
|
-99.90% | 104,251.00% |
|
||
| 753 |
Usual
753
USUAL
|
$0.012634 | $1.62 | 20-12-2024 |
431
|
-99.22% | 12,753.95% |
|
||
| 754 |
MAP Protocol
754
MAPP
|
$0.003379 | $0.249634 | 09-04-2021 |
1782
|
-98.65% | 7,286.91% |
|
||
| 755 |
MAGIC
755
MAGIC
|
$0.063044 | $6.32 | 19-02-2022 |
1466
|
-99.00% | 9,920.77% |
|
||
| 756 |
KernelDAO
756
KERNEL
|
$0.070999 | $0.388650 | 14-04-2025 |
316
|
-81.73% | 447.40% |
|
||
| 757 |
AdShares
757
ADS
|
$0.535184 | $1,548.86 | 19-01-2022 |
1497
|
-99.97% | 289,307.84% |
|
||
| 758 |
Bitcoin Diamond
758
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3013
|
-99.89% | 93,847.79% |
|
||
| 759 |
Ocean Protocol
759
OCEAN
|
$0.102109 | $1.94 | 10-04-2021 |
1781
|
-94.74% | 1,801.23% |
|
||
| 760 |
Wink
760
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1786
|
-99.30% | 14,109.05% |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.009634 | $0.048269 | 10-11-2025 |
106
|
-80.04% | 401.03% |
|
||
| 762 |
SUPERFORTUNE
762
GUA
|
$0.161845 | $0.234771 | 21-12-2025 |
65
|
-31.06% | 45.06% |
|
||
| 763 |
Velvet
763
VELVET
|
$0.083492 | $0.298735 | 23-09-2025 |
154
|
-72.05% | 257.80% |
|
||
| 764 |
INFINIT
764
IN
|
$0.066740 | $0.293405 | 10-10-2025 |
137
|
-77.25% | 339.62% |
|
||
| 765 |
Wayfinder
765
PROMPT
|
$0.049479 | $0.573500 | 12-04-2025 |
318
|
-91.37% | 1,059.09% |
|
||
| 766 |
Wrapped Rootstock Smart Bitcoin
766
WRBTC
|
$64,336.71 | $125,975.46 | 07-10-2025 |
140
|
-48.93% | 95.81% |
|
||
| 767 |
AIHub
767
AIH
|
$17.13 | $56.77 | 24-09-2025 |
153
|
-69.83% | 231.44% |
|
||
| 768 |
USAT
768
USAT
|
$1.0002 | $1.0046 | 03-02-2026 |
21
|
-0.44% | 0.44% |
|
||
| 769 |
Lorenzo Protocol
769
BANK
|
$0.037466 | $0.231146 | 18-10-2025 |
129
|
-83.79% | 516.95% |
|
||
| 770 |
Boundless
770
ZKC
|
$0.082545 | $1.96 | 15-09-2025 |
162
|
-95.78% | 2,271.19% |
|
||
| 771 |
Allora
771
ALLO
|
$0.094854 | $1.2291 | 11-11-2025 |
105
|
-92.28% | 1,195.78% |
|
||
| 772 |
aPriori
772
APR
|
$0.089215 | $0.720623 | 24-10-2025 |
123
|
-87.62% | 707.74% |
|
||
| 773 |
Public Masterpiece Token
773
PMT
|
$0.111901 | $0.113661 | 14-01-2026 |
41
|
-1.55% | 1.57% |
|
||
| 774 |
SynFutures
774
F
|
$0.005526 | $0.106042 | 06-12-2024 |
445
|
-94.79% | 1,818.99% |
|
||
| 775 |
Landbox
775
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1782
|
-97.83% | 4,515.16% |
|
||
| 776 |
WalletConnect Token
776
WCT
|
$0.057382 | $1.3640 | 31-05-2025 |
269
|
-95.79% | 2,277.14% |
|
||
| 777 |
Orderly Network
777
ORDER
|
$0.052097 | $0.544414 | 25-08-2024 |
548
|
-90.43% | 945.01% |
|
||
| 778 | $91.65 | $94.23 | 02-11-2025 |
114
|
-2.73% | 2.81% |
|
|||
| 779 |
CoinEx token
779
CET
|
$0.027319 | $0.145921 | 12-05-2021 |
1749
|
-81.28% | 434.14% |
|
||
| 780 |
MetaMUI
780
MMUI
|
$0.040511 | $0.963029 | 20-09-2021 |
1618
|
-95.79% | 2,277.19% |
|
||
| 781 |
Polymath
781
POLY
|
$0.086917 | $1.66 | 19-02-2018 |
2927
|
-94.76% | 1,807.51% |
|
||
| 782 |
Decimal
782
DEL
|
$0.001726 | $0.306809 | 07-10-2021 |
1601
|
-99.44% | 17,675.36% |
|
||
| 783 |
Goatseus Maximus
783
GOAT
|
$0.019068 | $1.3547 | 17-11-2024 |
464
|
-98.59% | 7,004.54% |
|
||
| 784 |
Spacecoin
784
SPACECOINORG1
|
$0.008758 | $0.021999 | 23-01-2026 |
32
|
-60.19% | 151.18% |
|
||
| 785 |
Marlin
785
POND
|
$0.002329 | $0.384502 | 21-12-2020 |
1891
|
-99.39% | 16,406.60% |
|
||
| 786 |
Wrapped TAO
786
WTAO
|
$170.48 | $756.42 | 07-03-2024 |
719
|
-77.46% | 343.71% |
|
||
| 787 |
StrikeCoin
787
STRX
|
$0.021755 | $6,604.84 | 19-10-2021 |
1589
|
-100.00% | 30,359,788.02% |
|
||
| 788 |
IAGON
788
IAG
|
$0.050049 | $0.389755 | 01-02-2025 |
388
|
-87.16% | 678.75% |
|
||
| 789 |
FLock.io
789
FLOCK
|
$0.063143 | $0.833912 | 04-01-2025 |
416
|
-92.43% | 1,220.67% |
|
||
| 790 |
Phala.Network
790
PHA
|
$0.022541 | $1.4094 | 15-05-2021 |
1746
|
-98.40% | 6,152.71% |
|
||
| 791 |
Humidifi
791
WET
|
$0.080246 | $0.313599 | 10-12-2025 |
76
|
-74.41% | 290.80% |
|
||
| 792 |
Clearpool
792
CPOOL
|
$0.019627 | $2.57 | 16-11-2021 |
1561
|
-99.24% | 12,991.76% |
|
||
| 793 |
Electroneum
793
ETN
|
$0.001035 | $0.236234 | 02-11-2017 |
3036
|
-99.56% | 22,731.25% |
|
||
| 794 |
Magma Finance
794
MAGMA
|
$0.097571 | $0.175455 | 16-12-2025 |
70
|
-44.39% | 79.82% |
|
||
| 795 |
HarryPotterObamaSonic10Inu
795
BITCOIN
|
$0.018447 | $0.367334 | 14-10-2024 |
498
|
-94.98% | 1,891.25% |
|
||
| 796 |
Coinbase tokenized stock (xStock)
796
COINX
|
$158.61 | $440.95 | 18-07-2025 |
221
|
-64.03% | 178.02% |
|
||
| 797 |
Mira Network
797
MIRA
|
$0.078485 | $2.28 | 26-09-2025 |
151
|
-96.56% | 2,807.66% |
|
||
| 798 |
Renzo
798
REZ
|
$0.002812 | $0.201516 | 04-05-2024 |
661
|
-98.60% | 7,066.23% |
|
||
| 799 |
Celer Network
799
CELR
|
$0.002372 | $0.198690 | 26-09-2021 |
1612
|
-98.81% | 8,275.84% |
|
||
| 800 |
Xai
800
XAI
|
$0.009184 | $1.59 | 25-02-2024 |
730
|
-99.42% | 17,262.27% |
|
34.255 モニターされる通貨 - ページ 16 の 686