時価総額 $4.09T
-1763.61%
ボリューム24h $417.84B
13.75%
BTC % 58.21%
94.67%
ETH % 10.12%
94.96%
硬貨
32.471
+25
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
NOW Token
751
NOW
|
$0.459416 | $0.451749 | 11-07-2025 |
6
|
1.70% | - |
|
||
| 752 |
Startup
752
STARTUP
|
$0.038788 | $0.039906 | 16-07-2025 |
1
|
-2.80% | 2.88% |
|
||
| 753 |
Seraph
753
SERAPH
|
$0.152519 | $0.818838 | 06-01-2025 |
192
|
-81.37% | 436.88% |
|
||
| 754 |
MetaMUI
754
MMUI
|
$0.080397 | $0.963029 | 20-09-2021 |
1396
|
-91.65% | 1,097.84% |
|
||
| 755 |
tao.bot
755
TAOBOT
|
$0.498752 | $0.832079 | 16-01-2025 |
182
|
-40.06% | 66.83% |
|
||
| 756 |
NFPrompt
756
NFP
|
$0.080713 | $1.2425 | 27-12-2023 |
568
|
-93.50% | 1,439.39% |
|
||
| 757 |
Ampleforth
757
AMPL
|
$1.3465 | $4.04 | 12-07-2020 |
1831
|
-66.65% | 199.85% |
|
||
| 758 |
Gifto
758
GFT
|
$0.016973 | $2.00 | 07-02-2023 |
891
|
-99.15% | 11,693.95% |
|
||
| 759 |
XION
759
XION
|
$1.0129 | $7.73 | 05-12-2024 |
224
|
-86.90% | 663.36% |
|
||
| 760 |
MobileCoin
760
MOB
|
$0.190145 | $73.45 | 06-04-2021 |
1563
|
-99.74% | 38,526.66% |
|
||
| 761 |
CreatorBid
761
BID
|
$0.139710 | $0.230890 | 23-01-2025 |
175
|
-39.49% | 65.26% |
|
||
| 762 |
CoinEx token
762
CET
|
$0.052912 | $0.145921 | 12-05-2021 |
1527
|
-63.74% | 175.78% |
|
||
| 763 |
Strike
763
STRK
|
$6.66 | $88.48 | 12-04-2021 |
1557
|
-92.47% | 1,228.84% |
|
||
| 764 |
DeBridge
764
DBR
|
$0.020375 | $0.053810 | 22-12-2024 |
207
|
-62.14% | 164.10% |
|
||
| 765 |
ThunderCore / Thunder Token
765
TT
|
$0.002992 | $0.040283 | 03-04-2021 |
1566
|
-92.57% | 1,246.19% |
|
||
| 766 |
Wrapped Rootstock Smart Bitcoin
766
WRBTC
|
$119,217.02 | $121,479.75 | 14-07-2025 |
3
|
-1.86% | 1.90% |
|
||
| 767 |
Locus Chain
767
LOCUS
|
$0.017799 | $0.236291 | 10-04-2022 |
1194
|
-92.47% | 1,227.53% |
|
||
| 768 |
siren
768
SIREN
|
$0.050485 | $0.188879 | 13-05-2025 |
65
|
-73.27% | 274.13% |
|
||
| 769 |
Syscoin
769
SYS
|
$0.044449 | $1.3085 | 02-01-2022 |
1292
|
-96.60% | 2,843.76% |
|
||
| 770 |
Vine Coin
770
VINE
|
$0.036511 | $0.445703 | 26-01-2025 |
172
|
-91.81% | 1,120.73% |
|
||
| 771 |
Puffer
771
PUFFER
|
$0.205821 | $0.978387 | 07-12-2024 |
222
|
-78.96% | 375.36% |
|
||
| 772 |
XPLA
772
XPLA
|
$0.043687 | $1.4039 | 16-03-2023 |
854
|
-96.89% | 3,113.44% |
|
||
| 773 |
Redbelly Network
773
RBNT
|
$0.018881 | $0.477903 | 26-12-2024 |
203
|
-96.05% | 2,431.08% |
|
||
| 774 |
TokenPocket
774
TPT
|
$0.010341 | $38.50 | 15-12-2021 |
1310
|
-99.97% | 372,159.81% |
|
||
| 775 |
Bertram The Pomeranian
775
BERT
|
$0.037053 | $0.172225 | 19-11-2024 |
240
|
-78.49% | 364.80% |
|
||
| 776 |
Pundi AI
776
PUNDIAI
|
$5.07 | $17.59 | 17-05-2025 |
61
|
-71.19% | 247.14% |
|
||
| 777 |
MNEE
777
MNEE
|
$1.0024 | $1.0314 | 03-09-2024 |
317
|
-2.81% | 2.90% |
|
||
| 778 |
Ankr Staked ETH
778
ANKRETH
|
$4,028.83 | $32,076.86 | 16-11-2021 |
1339
|
-87.44% | 696.18% |
|
||
| 779 |
Celo Dollar
779
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1527
|
-65.25% | 187.76% |
|
||
| 780 |
Acala Token
780
ACA
|
$0.030379 | $2.13 | 02-04-2022 |
1202
|
-98.58% | 6,917.80% |
|
||
| 781 |
Stargate Finance
781
STG
|
$0.173434 | $4.28 | 02-04-2022 |
1202
|
-95.95% | 2,370.02% |
|
||
| 782 |
Alephium
782
ALPH
|
$0.304111 | $3.84 | 27-02-2024 |
506
|
-92.09% | 1,163.86% |
|
||
| 783 |
ARPA Chain
783
ARPA
|
$0.023067 | $0.275161 | 03-11-2021 |
1352
|
-91.62% | 1,092.89% |
|
||
| 784 |
RSS3
784
RSS3
|
$0.043727 | $0.725280 | 15-02-2022 |
1248
|
-93.97% | 1,558.67% |
|
||
| 785 |
Kujira
785
KUJI
|
$0.283956 | $1,078.36 | 08-01-2024 |
556
|
-99.97% | 379,664.04% |
|
||
| 786 |
Epic Chain
786
EPIC
|
$1.1527 | $1.63 | 12-05-2025 |
66
|
-29.42% | 41.69% |
|
||
| 787 |
Radworks / Radicle
787
RAD
|
$0.668958 | $27.35 | 15-04-2021 |
1554
|
-97.55% | 3,988.75% |
|
||
| 788 |
DODO
788
DODO
|
$0.047215 | $8.51 | 20-02-2021 |
1608
|
-99.45% | 17,929.01% |
|
||
| 789 |
Fartboy
789
FARTBOY
|
$0.033930 | $0.192248 | 12-02-2025 |
155
|
-82.35% | 466.61% |
|
||
| 790 |
Spark
790
SPK
|
$0.033427 | $0.068812 | 17-06-2025 |
30
|
-51.42% | 105.85% |
|
||
| 791 |
sUSD
791
SUSD
|
$0.843147 | $2.36 | 16-11-2021 |
1339
|
-64.21% | 179.43% |
|
||
| 792 |
Suilend
792
SEND
|
$0.691347 | $3.92 | 16-12-2024 |
213
|
-82.36% | 466.78% |
|
||
| 793 |
Masha
793
MASHA
|
$0.033365 | $0.046612 | 14-07-2025 |
3
|
-28.42% | 39.70% |
|
||
| 794 |
Viction / TomoChain
794
VIC
|
$0.273203 | $3.92 | 06-09-2021 |
1410
|
-93.03% | 1,334.00% |
|
||
| 795 |
Elastos
795
ELA
|
$1.4565 | $93.96 | 24-02-2018 |
2700
|
-98.45% | 6,351.24% |
|
||
| 796 |
Ancient8
796
A8
|
$0.102284 | $0.486883 | 19-12-2024 |
210
|
-78.99% | 376.01% |
|
||
| 797 |
Pangolin
797
PNG
|
$0.150646 | $4.99 | 25-08-2021 |
1422
|
-96.98% | 3,210.74% |
|
||
| 798 |
AI Rig Complex
798
ARCAIRIGC
|
$0.032969 | $0.620290 | 22-01-2025 |
176
|
-94.68% | 1,781.43% |
|
||
| 799 |
HUNT
799
HUNT
|
$0.261135 | $1.52 | 06-10-2021 |
1380
|
-82.86% | 483.29% |
|
||
| 800 |
Dusk
800
DUSK
|
$0.067796 | $1.1657 | 29-12-2021 |
1296
|
-94.18% | 1,619.46% |
|
32.471 モニターされる通貨 - ページ 16 の 650