時価総額 $3.60T
3.13%
ボリューム24h $218.80B
5.04%
BTC % 59.3%
-2.78%
ETH % 8.22%
-2.92%
硬貨
32.242
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
doginme
751
DOGINME
|
$0.000479 | $0.001668 | 20-03-2025 |
98
|
-71.32% | 248.62% |
|
||
| 752 |
Tagger
752
TAG
|
$0.000298 | $0.000383 | 09-06-2025 |
17
|
-22.21% | 28.54% |
|
||
| 753 |
RSS3
753
RSS3
|
$0.039979 | $0.725280 | 15-02-2022 |
1227
|
-94.49% | 1,714.13% |
|
||
| 754 |
Dohrnii
754
DHN
|
$1.88 | $53.88 | 06-03-2025 |
112
|
-96.51% | 2,762.68% |
|
||
| 755 |
Zeta
755
ZEX
|
$0.170841 | $0.213734 | 20-06-2025 |
6
|
-20.07% | 25.11% |
|
||
| 756 |
Elastos
756
ELA
|
$1.4072 | $93.96 | 24-02-2018 |
2679
|
-98.50% | 6,577.24% |
|
||
| 757 |
CreatorBid
757
BID
|
$0.119400 | $0.230890 | 23-01-2025 |
154
|
-48.29% | 93.37% |
|
||
| 758 |
Astherus Staked USDF
758
asUSDF
|
$1.0209 | $1.0212 | 25-06-2025 |
1
|
-0.03% | 0.03% |
|
||
| 759 |
Law Blocks
759
LBT
|
$0.129186 | $0.261128 | 17-07-2022 |
1075
|
-50.53% | 102.13% |
|
||
| 760 |
XION
760
XION
|
$0.886828 | $7.73 | 05-12-2024 |
203
|
-88.53% | 771.86% |
|
||
| 761 |
Hashflow
761
HFT
|
$0.054420 | $1.1495 | 08-11-2022 |
961
|
-95.27% | 2,012.34% |
|
||
| 762 |
Stargate Finance
762
STG
|
$0.153592 | $4.28 | 02-04-2022 |
1181
|
-96.41% | 2,689.10% |
|
||
| 763 |
OpenServ
763
SERV
|
$0.046476 | $0.136675 | 21-12-2024 |
187
|
-66.00% | 194.08% |
|
||
| 764 |
Node AI
764
GPU
|
$0.317830 | $2.70 | 03-04-2024 |
449
|
-88.21% | 748.25% |
|
||
| 765 |
Keyboard Cat
765
KEYCAT
|
$0.003115 | $0.015906 | 18-11-2024 |
220
|
-80.42% | 410.62% |
|
||
| 766 |
LOFI
766
LOFI
|
$0.031124 | $0.233373 | 15-12-2024 |
193
|
-86.66% | 649.82% |
|
||
| 767 |
dForce Token
767
DF
|
$0.030805 | $1.1781 | 01-09-2020 |
1759
|
-97.39% | 3,724.40% |
|
||
| 768 |
VICE Token
768
VICE
|
$0.031015 | $0.086105 | 08-06-2025 |
18
|
-63.98% | 177.63% |
|
||
| 769 |
Epic Chain / Ethernity Chain
769
EPIC
|
$1.3016 | $74.13 | 27-03-2021 |
1552
|
-98.24% | 5,594.80% |
|
||
| 770 |
LABUBU SOL
770
LABUBU
|
$0.030582 | $0.068811 | 30-05-2025 |
27
|
-55.56% | 125.01% |
|
||
| 771 |
MNEE
771
MNEE
|
$1.0001 | $1.0314 | 03-09-2024 |
296
|
-3.03% | 3.13% |
|
||
| 772 |
Kujira
772
KUJI
|
$0.247997 | $1,078.36 | 08-01-2024 |
535
|
-99.98% | 434,728.28% |
|
||
| 773 |
IX Swap
773
IXS
|
$0.168308 | $0.878492 | 12-09-2021 |
1383
|
-80.84% | 421.95% |
|
||
| 774 |
Ancient8
774
A8
|
$0.100672 | $0.486883 | 19-12-2024 |
189
|
-79.32% | 383.64% |
|
||
| 775 |
The Arena
775
ARENA
|
$0.012228 | $0.025511 | 09-06-2025 |
17
|
-52.07% | 108.63% |
|
||
| 776 |
Wrapped QUIL
776
WQUIL
|
$0.033131 | $0.110193 | 19-11-2024 |
219
|
-69.93% | 232.60% |
|
||
| 777 |
Decentralized Social
777
DESO
|
$3.34 | $198.84 | 19-06-2021 |
1468
|
-98.32% | 5,861.38% |
|
||
| 778 |
Uquid Coin
778
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1510
|
-91.22% | 1,038.93% |
|
||
| 779 |
Acala Token
779
ACA
|
$0.025242 | $2.13 | 02-04-2022 |
1181
|
-98.82% | 8,346.11% |
|
||
| 780 |
Morphware
780
XMW
|
$0.035724 | $0.195332 | 13-12-2024 |
195
|
-81.71% | 446.79% |
|
||
| 781 |
Reserve
781
RSV
|
$1.0176 | $19.45 | 17-08-2020 |
1774
|
-94.77% | 1,811.03% |
|
||
| 782 |
USDK
782
USDK
|
$1.0131 | $1.1188 | 21-08-2020 |
1770
|
-9.45% | 10.44% |
|
||
| 783 |
HUNT
783
HUNT
|
$0.229162 | $1.52 | 06-10-2021 |
1359
|
-84.95% | 564.67% |
|
||
| 784 |
Gearbox Protocol
784
GEAR
|
$0.002886 | $0.037220 | 12-04-2024 |
440
|
-92.25% | 1,189.87% |
|
||
| 785 |
Assemble Protocol
785
ASM
|
$0.019132 | $0.645029 | 26-04-2021 |
1522
|
-97.03% | 3,271.54% |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.162817 | $0.978387 | 07-12-2024 |
201
|
-83.36% | 500.91% |
|
||
| 787 |
Wojak
787
WOJAK
|
$0.000412 | $0.002022 | 25-11-2024 |
213
|
-79.62% | 390.57% |
|
||
| 788 |
Bakery Swap Token
788
BAKE
|
$0.098371 | $8.48 | 02-05-2021 |
1516
|
-98.84% | 8,519.88% |
|
||
| 789 |
OHO
789
OHO
|
$0.001181 | $0.054183 | 25-10-2022 |
975
|
-97.82% | 4,487.06% |
|
||
| 790 |
ARPA Chain
790
ARPA
|
$0.018733 | $0.275161 | 03-11-2021 |
1331
|
-93.19% | 1,368.86% |
|
||
| 791 |
StrikeCoin
791
STRX
|
$0.028115 | $6,604.84 | 19-10-2021 |
1346
|
-100.00% | 23,492,375.57% |
|
||
| 792 |
Thena
792
THE
|
$0.265185 | $3.97 | 27-11-2024 |
211
|
-93.31% | 1,395.25% |
|
||
| 793 |
Cross The Ages
793
CTA
|
$0.055878 | $0.458707 | 18-05-2024 |
404
|
-87.82% | 720.91% |
|
||
| 794 |
Zerebro
794
ZEREBRO
|
$0.027905 | $0.785290 | 02-01-2025 |
175
|
-96.45% | 2,714.12% |
|
||
| 795 |
Pirate Chain
795
ARRR
|
$0.141296 | $16.90 | 23-04-2021 |
1525
|
-99.16% | 11,862.77% |
|
||
| 796 |
PYTHIA
796
PYTHIA
|
$0.027628 | $0.037540 | 16-01-2025 |
161
|
-26.40% | 35.88% |
|
||
| 797 |
Infinitar
797
IGT
|
$0.188414 | $0.641242 | 14-12-2024 |
194
|
-70.62% | 240.34% |
|
||
| 798 |
Electroneum
798
ETN
|
$0.001534 | $0.236234 | 02-11-2017 |
2793
|
-99.35% | 15,294.88% |
|
||
| 799 |
Tiger Shark
799
TIGERSHARK
|
$0.027570 | $0.047740 | 27-05-2025 |
30
|
-42.25% | 73.16% |
|
||
| 800 |
Vine Coin
800
VINE
|
$0.027553 | $0.445703 | 26-01-2025 |
151
|
-93.82% | 1,517.65% |
|
32.242 モニターされる通貨 - ページ 16 の 645