時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Bitlayer
601
BTR
|
$0.135143 | $0.168710 | 14-09-2025 |
142
|
-19.90% | 24.84% |
|
||
| 602 |
Bancor
602
BNT
|
$0.320798 | $23.73 | 19-06-2017 |
3151
|
-98.65% | 7,297.49% |
|
||
| 603 |
CyberConnect
603
CYBER
|
$0.594350 | $15.97 | 01-09-2023 |
886
|
-96.28% | 2,587.34% |
|
||
| 604 |
GoPlus Security
604
GPS
|
$0.008259 | $0.217096 | 31-01-2025 |
368
|
-96.20% | 2,528.57% |
|
||
| 605 |
OLAXBT
605
AIO
|
$0.151112 | $0.204300 | 18-09-2025 |
138
|
-26.03% | 35.20% |
|
||
| 606 |
我踏马来了
606
我踏马来了
|
$0.034718 | $0.059829 | 02-02-2026 |
1
|
-41.97% | 72.33% |
|
||
| 607 |
Corn
607
CORN
|
$0.066129 | $0.132251 | 03-10-2025 |
123
|
-50.00% | 99.99% |
|
||
| 608 |
Milk Alliance
608
MLK
|
$0.065649 | $4.34 | 03-04-2021 |
1767
|
-98.49% | 6,509.44% |
|
||
| 609 |
Banana For Scale
609
BANANA
|
$0.003467 | $0.056394 | 11-07-2025 |
207
|
-93.85% | 1,526.81% |
|
||
| 610 |
Civic
610
CVC
|
$0.034562 | $1.66 | 25-12-2017 |
2962
|
-97.92% | 4,709.04% |
|
||
| 611 |
peaq
611
PEAQ
|
$0.019271 | $0.741436 | 10-12-2024 |
420
|
-97.40% | 3,747.44% |
|
||
| 612 |
UNS TOKEN
612
UNS
|
$0.326109 | $0.611874 | 13-01-2026 |
21
|
-46.70% | 87.63% |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.159307 | $1.83 | 08-09-2025 |
148
|
-91.27% | 1,045.96% |
|
||
| 614 |
Giggle Fund
614
GIGGLE
|
$34.47 | $259.86 | 05-11-2025 |
90
|
-86.74% | 653.88% |
|
||
| 615 |
WAX
615
WAXP
|
$0.007544 | $5.01 | 21-12-2017 |
2966
|
-99.85% | 66,338.97% |
|
||
| 616 |
Particle Network
616
PARTI
|
$0.077292 | $0.413729 | 13-05-2025 |
266
|
-81.32% | 435.28% |
|
||
| 617 |
Space and Time
617
SXT
|
$0.024436 | $0.174130 | 08-05-2025 |
271
|
-85.97% | 612.59% |
|
||
| 618 |
Kyber Network Crystal v2
618
KNC
|
$0.179167 | $6.00 | 09-01-2018 |
2947
|
-97.01% | 3,249.40% |
|
||
| 619 |
Shentu
619
CTK
|
$0.219370 | $3.97 | 06-04-2021 |
1764
|
-94.48% | 1,711.56% |
|
||
| 620 |
Stratis (Old)
620
STRAX
|
$0.016280 | $22.66 | 08-01-2018 |
2948
|
-99.93% | 139,063.17% |
|
||
| 621 |
io.net
621
IO
|
$0.120570 | $6.43 | 12-06-2024 |
601
|
-98.12% | 5,229.37% |
|
||
| 622 |
Derive
622
DRV
|
$0.046067 | $0.345649 | 15-01-2025 |
384
|
-86.67% | 650.32% |
|
||
| 623 |
IQ
623
IQ
|
$0.001366 | $0.076530 | 16-07-2018 |
2759
|
-98.22% | 5,504.18% |
|
||
| 624 |
Nietzschean Penguin
624
PENGUIN
|
$0.033893 | $0.160189 | 24-01-2026 |
10
|
-78.84% | 372.63% |
|
||
| 625 |
Stratis (New)
625
STRAX
|
$0.016485 | $0.149309 | 28-03-2024 |
677
|
-88.96% | 805.72% |
|
||
| 626 |
Surge
626
SURGE
|
$0.068909 | $0.152613 | 19-01-2026 |
15
|
-54.85% | 121.47% |
|
||
| 627 |
Pocket Network
627
POKT
|
$0.014780 | $3.10 | 16-01-2022 |
1479
|
-99.52% | 20,873.23% |
|
||
| 628 |
BLAST
628
BLAST
|
$0.000612 | $0.029314 | 27-06-2024 |
586
|
-97.91% | 4,693.43% |
|
||
| 629 |
Ampleforth
629
AMPL
|
$1.1802 | $4.04 | 12-07-2020 |
2032
|
-70.77% | 242.09% |
|
||
| 630 |
Radix Protocol
630
XRD
|
$0.002483 | $0.653818 | 14-11-2021 |
1542
|
-99.62% | 26,235.54% |
|
||
| 631 |
UNIPOLY
631
UNP
|
$0.150869 | $0.290448 | 28-04-2025 |
281
|
-48.06% | 92.52% |
|
||
| 632 |
Liquity USD
632
LUSD
|
$1.0006 | $3.12 | 16-11-2021 |
1540
|
-67.95% | 212.04% |
|
||
| 633 |
DeBridge
633
DBR
|
$0.017115 | $0.053810 | 22-12-2024 |
408
|
-68.19% | 214.40% |
|
||
| 634 |
Bounce Token / Auction
634
AUCTION
|
$4.98 | $5,501.68 | 23-02-2021 |
1806
|
-99.91% | 110,275.52% |
|
||
| 635 |
BOOK OF MEME
635
BOME
|
$0.000476 | $0.027987 | 16-03-2024 |
689
|
-98.30% | 5,779.75% |
|
||
| 636 |
Manta Network
636
MANTA
|
$0.070851 | $4.08 | 12-03-2024 |
693
|
-98.26% | 5,654.46% |
|
||
| 637 |
Doodles
637
DOOD
|
$0.004196 | $0.016483 | 07-10-2025 |
119
|
-74.54% | 292.85% |
|
||
| 638 |
Santos FC Fan Token
638
SANTOS
|
$2.03 | $22.47 | 25-09-2022 |
1227
|
-90.97% | 1,007.38% |
|
||
| 639 |
ABEY
639
ABEY
|
$0.031561 | $1.1185 | 10-07-2022 |
1304
|
-97.18% | 3,443.85% |
|
||
| 640 |
Audius
640
AUDIO
|
$0.023413 | $4.99 | 27-03-2021 |
1774
|
-99.53% | 21,231.42% |
|
||
| 641 |
Lista DAO
641
LISTA
|
$0.113359 | $0.830853 | 27-06-2024 |
586
|
-86.36% | 632.94% |
|
||
| 642 |
Lisk
642
LSK
|
$0.143803 | $39.31 | 07-01-2018 |
2949
|
-99.63% | 27,236.02% |
|
||
| 643 |
Momentum
643
MOMENTUMTOKE1
|
$0.159098 | $4.16 | 04-11-2025 |
91
|
-96.17% | 2,512.17% |
|
||
| 644 |
Flux - Zelcash
644
ZEL
|
$0.080490 | $4.17 | 10-12-2021 |
1516
|
-98.07% | 5,078.28% |
|
||
| 645 |
MWX Token
645
MWXT
|
$0.214524 | $0.300134 | 28-01-2026 |
6
|
-28.52% | 39.91% |
|
||
| 646 |
Yield Guild Games
646
YGG
|
$0.045172 | $11.50 | 20-11-2021 |
1536
|
-99.61% | 25,349.00% |
|
||
| 647 |
Propy
647
PRO
|
$0.320163 | $6.15 | 05-01-2018 |
2951
|
-94.80% | 1,821.67% |
|
||
| 648 |
Osmosis
648
OSMO
|
$0.041649 | $11.21 | 04-03-2022 |
1432
|
-99.63% | 26,805.29% |
|
||
| 649 |
Anime
649
ANIME
|
$0.005717 | $0.175727 | 23-01-2025 |
376
|
-96.75% | 2,973.92% |
|
||
| 650 |
LAB
650
LAB
|
$0.137195 | $0.415176 | 30-10-2025 |
96
|
-66.96% | 202.62% |
|
34.187 モニターされる通貨 - ページ 13 の 684