時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MindWaveDAO
601
NILA
|
$0.073480 | $0.115592 | 14-07-2025 |
37
|
-36.43% | 57.31% |
|
||
| 602 |
PinLink
602
PIN
|
$0.700948 | $3.93 | 11-12-2024 |
252
|
-82.18% | 461.24% |
|
||
| 603 |
Wink
603
WIN
|
$0.000062 | $0.002965 | 05-04-2021 |
1598
|
-97.92% | 4,712.54% |
|
||
| 604 |
siren
604
SIREN
|
$0.083601 | $0.188879 | 13-05-2025 |
99
|
-55.74% | 125.93% |
|
||
| 605 |
Bifrost
605
BFC
|
$0.044017 | $0.794951 | 19-08-2021 |
1462
|
-94.46% | 1,705.99% |
|
||
| 606 |
ArchLoot
606
ALT
|
$0.077463 | $1.72 | 24-11-2022 |
1000
|
-95.49% | 2,119.01% |
|
||
| 607 | $0.030566 | $1.2236 | 15-03-2021 |
1619
|
-97.50% | 3,903.11% |
|
|||
| 608 |
Eurite
608
EURI
|
$1.1650 | $1.1820 | 01-07-2025 |
50
|
-1.44% | 1.46% |
|
||
| 609 |
B3
609
B3
|
$0.002834 | $0.017129 | 12-02-2025 |
189
|
-83.45% | 504.38% |
|
||
| 610 |
Hyperlane
610
HYPER
|
$0.344073 | $0.647858 | 11-07-2025 |
40
|
-46.89% | 88.29% |
|
||
| 611 |
Concordium
611
CCD
|
$0.005181 | $0.073874 | 16-02-2022 |
1281
|
-92.99% | 1,325.96% |
|
||
| 612 |
Initia
612
INIT
|
$0.369930 | $1.4338 | 13-05-2025 |
99
|
-74.20% | 287.58% |
|
||
| 613 |
Venus BUSD
613
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1081
|
-41.44% | 70.76% |
|
||
| 614 |
Ponke
614
PONKE
|
$0.107859 | $0.838615 | 19-11-2024 |
274
|
-87.14% | 677.51% |
|
||
| 615 |
Bertram The Pomeranian
615
BERT
|
$0.061928 | $0.172225 | 19-11-2024 |
274
|
-64.04% | 178.10% |
|
||
| 616 |
Staked USDT
616
STUSDT
|
$0.987036 | $1.4874 | 24-04-2025 |
118
|
-33.64% | 50.69% |
|
||
| 617 |
Lista DAO
617
LISTA
|
$0.274022 | $0.830853 | 27-06-2024 |
419
|
-67.02% | 203.21% |
|
||
| 618 |
Wrapped HBAR
618
WHBAR
|
$0.232829 | $0.301170 | 27-07-2025 |
24
|
-22.69% | 29.35% |
|
||
| 619 |
Dogelon Mars
619
ELON
|
$0.00000011 | $0.000033 | 31-07-2021 |
1481
|
-99.67% | 30,112.96% |
|
||
| 620 |
Pepecoin
620
PEPECOINORG
|
$0.000598 | $0.001979 | 09-12-2024 |
254
|
-69.80% | 231.10% |
|
||
| 621 |
Ocean Protocol
621
OCEAN
|
$0.292687 | $1.94 | 10-04-2021 |
1593
|
-84.92% | 563.28% |
|
||
| 622 |
Tokamak Network
622
TON
|
$1.3473 | $30.93 | 02-04-2021 |
1601
|
-95.64% | 2,195.85% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$9.65 | $5,501.68 | 23-02-2021 |
1639
|
-99.82% | 56,913.54% |
|
||
| 624 |
Nillion
624
NIL
|
$0.300911 | $0.848078 | 24-03-2025 |
149
|
-64.52% | 181.84% |
|
||
| 625 |
Tornado Cash
625
TORN
|
$11.15 | $437.41 | 13-02-2021 |
1649
|
-97.45% | 3,824.13% |
|
||
| 626 |
Solidus Ai Tech
626
AITECH
|
$0.037619 | $0.487555 | 13-03-2024 |
525
|
-92.28% | 1,196.03% |
|
||
| 627 |
Aragon Court
627
ANJ
|
$0.454391 | $0.852840 | 12-05-2021 |
1561
|
-46.72% | 87.69% |
|
||
| 628 |
Gains Network
628
GNS
|
$2.03 | $12.45 | 17-02-2023 |
915
|
-83.72% | 514.20% |
|
||
| 629 |
Dohrnii
629
DHN
|
$3.37 | $53.88 | 06-03-2025 |
167
|
-93.75% | 1,499.98% |
|
||
| 630 |
Adventure Gold
630
AGLD
|
$0.688297 | $7.63 | 03-09-2021 |
1447
|
-90.98% | 1,008.23% |
|
||
| 631 |
Humanity Protocol
631
H
|
$0.031474 | $0.104238 | 04-07-2025 |
47
|
-69.81% | 231.19% |
|
||
| 632 | $0.006288 | $0.197790 | 02-04-2022 |
1236
|
-96.82% | 3,045.35% |
|
|||
| 633 |
WalletConnect Token
633
WCT
|
$0.305502 | $1.3640 | 31-05-2025 |
81
|
-77.60% | 346.49% |
|
||
| 634 |
Huma Finance
634
HUMA
|
$0.032793 | $0.117461 | 26-05-2025 |
86
|
-72.08% | 258.19% |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.056837 | $0.459106 | 12-04-2021 |
1591
|
-87.62% | 707.76% |
|
||
| 636 |
Secret
636
SCRT
|
$0.178939 | $10.64 | 28-10-2021 |
1392
|
-98.32% | 5,848.90% |
|
||
| 637 |
TARS Protocol
637
TAI
|
$0.063447 | $0.491532 | 13-12-2024 |
250
|
-87.09% | 674.71% |
|
||
| 638 |
Towns
638
TOWNS
|
$0.026820 | $0.070737 | 05-08-2025 |
15
|
-62.08% | 163.75% |
|
||
| 639 |
Avail
639
AVAIL
|
$0.016479 | $0.238028 | 24-07-2024 |
392
|
-93.08% | 1,344.39% |
|
||
| 640 |
tokenbot
640
CLANKER
|
$56.29 | $105.87 | 29-11-2024 |
264
|
-46.83% | 88.07% |
|
||
| 641 |
SimonsCat
641
SCAT
|
$0.00000771 | $0.000663 | 16-08-2024 |
369
|
-98.84% | 8,504.36% |
|
||
| 642 |
Humans.ai
642
HEART
|
$0.007190 | $0.219954 | 01-01-2022 |
1327
|
-96.73% | 2,959.08% |
|
||
| 643 |
IAGON
643
IAG
|
$0.149013 | $0.389755 | 01-02-2025 |
200
|
-61.77% | 161.56% |
|
||
| 644 |
OG Fan Token
644
OG
|
$12.97 | $23.10 | 30-12-2020 |
1694
|
-43.85% | 78.10% |
|
||
| 645 |
TokenPocket
645
TPT
|
$0.016018 | $38.50 | 15-12-2021 |
1344
|
-99.96% | 240,232.76% |
|
||
| 646 |
Global Commercial Business
646
GCB
|
$0.046112 | $0.339875 | 21-09-2024 |
333
|
-86.43% | 637.06% |
|
||
| 647 |
Universal ETH
647
UNIETH
|
$4,623.86 | $5,217.52 | 14-08-2025 |
6
|
-11.38% | 12.84% |
|
||
| 648 |
Binance USD
648
BUSD
|
$1.0003 | $1.1065 | 12-03-2020 |
1987
|
-9.60% | 10.62% |
|
||
| 649 |
Fellaz
649
FLZ
|
$0.116569 | $5.97 | 29-05-2024 |
448
|
-98.05% | 5,024.57% |
|
||
| 650 |
Neutron
650
NTRN
|
$0.090030 | $1.98 | 16-02-2024 |
551
|
-95.44% | 2,094.97% |
|
32.815 モニターされる通貨 - ページ 13 の 657