時価総額 $3.51T
1.29%
ボリューム24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
GoPlus Security
601
GPS
|
$0.031595 | $0.217096 | 31-01-2025 |
146
|
-85.45% | 587.11% |
|
||
| 602 |
Tornado Cash
602
TORN
|
$9.67 | $437.41 | 13-02-2021 |
1594
|
-97.79% | 4,423.08% |
|
||
| 603 |
Neutron
603
NTRN
|
$0.085824 | $1.98 | 16-02-2024 |
496
|
-95.66% | 2,202.54% |
|
||
| 604 |
Wrapped ONUS
604
WONUS
|
$0.527139 | $0.726741 | 13-05-2025 |
44
|
-27.47% | 37.87% |
|
||
| 605 |
Bubblemaps
605
BMT
|
$0.144246 | $0.301671 | 18-03-2025 |
100
|
-52.18% | 109.14% |
|
||
| 606 |
Cartesi
606
CTSI
|
$0.058229 | $1.75 | 09-05-2021 |
1509
|
-96.67% | 2,904.08% |
|
||
| 607 |
Tutorial
607
TUT
|
$0.059643 | $0.060413 | 20-03-2025 |
98
|
-1.27% | 1.29% |
|
||
| 608 |
Seedify.fund
608
SFUND
|
$0.717509 | $16.77 | 29-11-2021 |
1305
|
-95.72% | 2,237.28% |
|
||
| 609 |
BounceBit
609
BB
|
$0.080683 | $0.863583 | 06-06-2024 |
385
|
-90.66% | 970.35% |
|
||
| 610 | $0.026253 | $1.2236 | 15-03-2021 |
1564
|
-97.85% | 4,560.69% |
|
|||
| 611 |
AO
611
AO
|
$14.13 | $24.40 | 21-03-2025 |
97
|
-42.10% | 72.71% |
|
||
| 612 |
Oasys
612
OAS
|
$0.011083 | $0.142625 | 13-02-2024 |
499
|
-92.23% | 1,186.92% |
|
||
| 613 |
DeFi Pulse Index
613
DPI
|
$88.72 | $1,728.22 | 25-04-2025 |
62
|
-94.87% | 1,848.02% |
|
||
| 614 |
smARTOFGIVING
614
AOG
|
$0.662453 | $1.0737 | 04-08-2019 |
2153
|
-38.30% | 62.08% |
|
||
| 615 |
Wrapped Origin Ether
615
WOETH
|
$2,482.99 | $4,217.36 | 06-06-2024 |
385
|
-41.12% | 69.85% |
|
||
| 616 |
Coreum
616
COREUM
|
$0.126360 | $11.42 | 02-05-2022 |
1151
|
-98.89% | 8,935.21% |
|
||
| 617 |
EUR CoinVertible
617
EURCV
|
$1.1640 | $1.1647 | 23-06-2025 |
3
|
-0.06% | 0.06% |
|
||
| 618 |
Secret
618
SCRT
|
$0.156500 | $10.64 | 28-10-2021 |
1337
|
-98.53% | 6,701.86% |
|
||
| 619 |
Joe coin
619
JOE
|
$0.052918 | $1,110.68 | 25-04-2025 |
62
|
-100.00% | 2,098,752.74% |
|
||
| 620 |
Wink
620
WIN
|
$0.000049 | $0.002965 | 05-04-2021 |
1543
|
-98.36% | 5,982.39% |
|
||
| 621 |
ResearchCoin
621
RSC
|
$0.418464 | $1.50 | 05-01-2025 |
172
|
-72.14% | 258.90% |
|
||
| 622 |
Savings crvUSD
622
SCRVUSD
|
$1.0506 | $1.0509 | 23-06-2025 |
3
|
-0.02% | 0.02% |
|
||
| 623 |
Wrapped Matic
623
WMATIC
|
$0.177313 | $611,690.16 | 19-01-2022 |
1254
|
-100.00% | 344,977,982.15% |
|
||
| 624 |
Gifto
624
GFT
|
$0.021127 | $2.00 | 07-02-2023 |
870
|
-98.94% | 9,375.05% |
|
||
| 625 |
ApolloX
625
APX
|
$0.079552 | $0.247285 | 26-12-2021 |
1278
|
-67.83% | 210.85% |
|
||
| 626 |
Polymath
626
POLY
|
$0.113503 | $1.66 | 19-02-2018 |
2684
|
-93.15% | 1,360.72% |
|
||
| 627 |
Gemini Dollar
627
GUSD
|
$0.9998 | $1.2737 | 16-11-2021 |
1318
|
-21.50% | 27.40% |
|
||
| 628 |
Scroll
628
SCR
|
$0.249528 | $1.4419 | 16-10-2024 |
253
|
-82.70% | 477.87% |
|
||
| 629 |
Access Protocol
629
ACS
|
$0.001126 | $0.026210 | 16-02-2023 |
861
|
-95.70% | 2,228.23% |
|
||
| 630 |
Zircuit
630
ZRC
|
$0.021492 | $0.097806 | 25-11-2024 |
213
|
-78.03% | 355.08% |
|
||
| 631 |
Humans.ai
631
HEART
|
$0.005972 | $0.219954 | 01-01-2022 |
1272
|
-97.28% | 3,583.17% |
|
||
| 632 |
Quantum Resistant Ledger
632
QRL
|
$0.697458 | $4.17 | 16-01-2018 |
2718
|
-83.28% | 498.22% |
|
||
| 633 |
Particle Network
633
PARTI
|
$0.201562 | $0.413729 | 13-05-2025 |
44
|
-51.28% | 105.26% |
|
||
| 634 |
Avail
634
AVAIL
|
$0.021572 | $0.238028 | 24-07-2024 |
337
|
-90.94% | 1,003.42% |
|
||
| 635 |
Just a chill guy
635
CHILLGUY
|
$0.046857 | $0.645478 | 27-11-2024 |
211
|
-92.74% | 1,277.56% |
|
||
| 636 |
Zeon
636
ZEON
|
$0.001511 | $0.019993 | 03-08-2022 |
1058
|
-92.44% | 1,223.55% |
|
||
| 637 |
SimonsCat
637
SCAT
|
$0.00000641 | $0.000663 | 16-08-2024 |
314
|
-99.03% | 10,245.63% |
|
||
| 638 |
Autonolas
638
OLAS
|
$0.256517 | $8.37 | 03-01-2024 |
540
|
-96.93% | 3,161.79% |
|
||
| 639 |
Renzo Restaked SOL
639
EZSOL
|
$173.09 | $224.51 | 23-05-2025 |
34
|
-22.90% | 29.71% |
|
||
| 640 |
Seraph
640
SERAPH
|
$0.191053 | $0.818838 | 06-01-2025 |
171
|
-76.67% | 328.59% |
|
||
| 641 |
QuarkChain
641
QKC
|
$0.006443 | $4.88 | 25-04-2021 |
1523
|
-99.87% | 75,653.35% |
|
||
| 642 |
BIM
642
BIM
|
$1.53 | $1.79 | 11-06-2025 |
15
|
-14.25% | 16.62% |
|
||
| 643 |
Forta
643
FORT
|
$0.075014 | $0.955867 | 16-06-2022 |
1106
|
-92.15% | 1,174.25% |
|
||
| 644 |
DIA
644
DIA
|
$0.375375 | $5.79 | 05-05-2021 |
1513
|
-93.52% | 1,443.64% |
|
||
| 645 |
Aurora Near
645
AURORA
|
$0.073207 | $35.43 | 16-01-2022 |
1257
|
-99.79% | 48,296.15% |
|
||
| 646 |
Cobak Token
646
CBK
|
$0.473654 | $16.31 | 02-04-2021 |
1546
|
-97.10% | 3,344.11% |
|
||
| 647 |
Gods Unchained
647
GODS
|
$0.119528 | $8.83 | 10-12-2021 |
1294
|
-98.65% | 7,283.43% |
|
||
| 648 |
Hippo Protocol
648
HP
|
$0.041147 | $0.052363 | 24-06-2025 |
2
|
-21.42% | 27.26% |
|
||
| 649 |
Tokamak Network
649
TON
|
$1.0129 | $30.93 | 02-04-2021 |
1546
|
-96.73% | 2,953.71% |
|
||
| 650 |
Lista DAO
650
LISTA
|
$0.209301 | $0.830853 | 27-06-2024 |
364
|
-74.81% | 296.97% |
|
32.237 モニターされる通貨 - ページ 13 の 645