時価総額 $2.71T
3.51%
ボリューム24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Verified Emeralds
601
VEREM
|
$14.24 | $392.67 | 22-01-2026 |
53
|
-96.37% | 2,657.05% |
|
||
| 602 |
Babylon
602
BABY
|
$0.012492 | $0.171560 | 12-04-2025 |
338
|
-92.72% | 1,273.39% |
|
||
| 603 |
Locus Chain
603
LOCUS
|
$0.008648 | $0.236291 | 10-04-2022 |
1436
|
-96.34% | 2,632.27% |
|
||
| 604 |
aPriori
604
APR
|
$0.161326 | $0.720623 | 24-10-2025 |
143
|
-77.61% | 346.69% |
|
||
| 605 | $72.64 | $109.38 | 29-01-2026 |
46
|
-33.59% | 50.58% |
|
|||
| 606 |
Ark
606
ARK
|
$0.181879 | $10.91 | 09-01-2018 |
2988
|
-98.33% | 5,901.25% |
|
||
| 607 |
Wibegram
607
WIBE
|
$1.69 | $1.75 | 13-04-2025 |
337
|
-3.64% | 3.78% |
|
||
| 608 |
Bancor
608
BNT
|
$0.315929 | $23.73 | 19-06-2017 |
3192
|
-98.67% | 7,411.50% |
|
||
| 609 |
Steem
609
STEEM
|
$0.063550 | $8.57 | 03-01-2018 |
2994
|
-99.26% | 13,392.38% |
|
||
| 610 |
GeorgePlaysClashRoyale
610
CLASH
|
$0.034258 | $0.073278 | 06-10-2025 |
161
|
-53.25% | 113.90% |
|
||
| 611 |
AIHub
611
AIH
|
$29.16 | $56.77 | 24-09-2025 |
173
|
-48.63% | 94.66% |
|
||
| 612 |
Alphabet tokenized stock (xStock)
612
GOOGLX
|
$304.50 | $350.35 | 03-02-2026 |
41
|
-13.09% | 15.06% |
|
||
| 613 |
Hive
613
HIVE
|
$0.064493 | $3.42 | 26-11-2021 |
1571
|
-98.11% | 5,200.23% |
|
||
| 614 |
OpenEden Compounding OpenDollar
614
CUSDO
|
$1.0419 | $1.0460 | 18-12-2025 |
88
|
-0.39% | 0.40% |
|
||
| 615 |
Savings crvUSD
615
SCRVUSD
|
$1.0946 | $1.0943 | 15-03-2026 |
1
|
0.02% | - |
|
||
| 616 |
Solayer
616
LAYER
|
$0.084830 | $3.39 | 05-05-2025 |
315
|
-97.50% | 3,892.82% |
|
||
| 617 |
Manta Network
617
MANTA
|
$0.072405 | $4.08 | 12-03-2024 |
734
|
-98.22% | 5,530.91% |
|
||
| 618 |
DGLD - Digital Gold Token
618
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
20
|
- | - |
|
||
| 619 |
ETHPoW
619
ETHW
|
$0.309686 | $113.14 | 09-08-2022 |
1315
|
-99.73% | 36,433.22% |
|
||
| 620 |
Brevis
620
BREV
|
$0.134749 | $0.564923 | 07-01-2026 |
68
|
-76.15% | 319.24% |
|
||
| 621 |
ECOMI
621
OMI
|
$0.000121 | $0.003035 | 05-04-2022 |
1441
|
-96.02% | 2,414.70% |
|
||
| 622 |
Mango Network
622
MGO
|
$0.020482 | $0.033831 | 21-09-2025 |
176
|
-39.46% | 65.17% |
|
||
| 623 |
OpenLedger
623
OPEN
|
$0.154671 | $1.83 | 08-09-2025 |
189
|
-91.53% | 1,080.30% |
|
||
| 624 |
Wrapped ONUS
624
WONUS
|
$0.396931 | $1.0717 | 24-07-2025 |
235
|
-62.96% | 170.01% |
|
||
| 625 |
Quai Network
625
QUAI
|
$0.041860 | $0.360994 | 24-02-2025 |
385
|
-88.40% | 762.39% |
|
||
| 626 |
Pocket Network
626
POKT
|
$0.014094 | $3.10 | 16-01-2022 |
1520
|
-99.55% | 21,893.71% |
|
||
| 627 |
SPDR S&P 500 Tokenized ETF (Ondo)
627
SPYon
|
$668.13 | $700.77 | 28-01-2026 |
47
|
-4.66% | 4.88% |
|
||
| 628 |
ECOMI (Old)
628
OMI
|
$0.000120 | $0.013377 | 19-03-2021 |
1823
|
-99.10% | 11,072.69% |
|
||
| 629 |
Chintai
629
CHEXT
|
$0.025760 | $0.797985 | 17-12-2024 |
454
|
-96.77% | 2,997.78% |
|
||
| 630 |
Bounce Token / Auction
630
AUCTION
|
$4.90 | $5,501.68 | 23-02-2021 |
1847
|
-99.91% | 112,260.68% |
|
||
| 631 |
BOOK OF MEME
631
BOME
|
$0.000473 | $0.027987 | 16-03-2024 |
730
|
-98.31% | 5,813.49% |
|
||
| 632 |
Klickl Token
632
KLK
|
$0.321820 | $0.625608 | 11-07-2025 |
248
|
-48.56% | 94.40% |
|
||
| 633 |
OWB
633
OWB
|
$0.069853 | $0.150743 | 11-02-2026 |
33
|
-53.66% | 115.80% |
|
||
| 634 |
Velvet
634
VELVET
|
$0.086186 | $0.298735 | 23-09-2025 |
174
|
-71.15% | 246.61% |
|
||
| 635 |
WAR
635
WAR1
|
$0.030218 | $0.059480 | 06-03-2026 |
10
|
-49.20% | 96.83% |
|
||
| 636 |
DeBridge
636
DBR
|
$0.016273 | $0.053810 | 22-12-2024 |
449
|
-69.76% | 230.68% |
|
||
| 637 |
Vitalum
637
VAM
|
$0.092202 | $0.186522 | 03-03-2026 |
13
|
-50.57% | 102.30% |
|
||
| 638 |
MobileCoin
638
MOB
|
$0.156334 | $73.45 | 06-04-2021 |
1805
|
-99.79% | 46,880.55% |
|
||
| 639 |
CARV
639
CARV
|
$0.058863 | $1.3419 | 15-10-2024 |
517
|
-95.61% | 2,179.76% |
|
||
| 640 |
Liquity USD
640
LUSD
|
$1.0208 | $3.12 | 16-11-2021 |
1581
|
-67.31% | 205.87% |
|
||
| 641 |
BLAST
641
BLAST
|
$0.000526 | $0.029314 | 27-06-2024 |
627
|
-98.21% | 5,475.17% |
|
||
| 642 |
Civic
642
CVC
|
$0.031188 | $1.66 | 25-12-2017 |
3003
|
-98.12% | 5,229.25% |
|
||
| 643 |
Lisk
643
LSK
|
$0.135812 | $39.31 | 07-01-2018 |
2990
|
-99.65% | 28,844.44% |
|
||
| 644 |
Neiro
644
NEIRO
|
$0.000073 | $0.015181 | 29-07-2024 |
595
|
-99.52% | 20,556.36% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.044395 | $1.57 | 06-12-2024 |
465
|
-97.18% | 3,440.14% |
|
||
| 646 |
Spell Token
646
SPELL
|
$0.000179 | $0.075148 | 16-11-2021 |
1581
|
-99.76% | 41,961.51% |
|
||
| 647 | $434.51 | $453.55 | 30-01-2026 |
45
|
-4.20% | 4.38% |
|
|||
| 648 |
Liquity V2
648
BOLD
|
$1.0048 | $1.0072 | 06-03-2026 |
10
|
-0.25% | 0.25% |
|
||
| 649 |
BounceBit
649
BB
|
$0.029107 | $0.863583 | 06-06-2024 |
648
|
-96.63% | 2,866.88% |
|
||
| 650 |
Liquity
650
LQTY
|
$0.316042 | $62.97 | 16-11-2021 |
1581
|
-99.50% | 19,826.10% |
|
34.341 モニターされる通貨 - ページ 13 の 687