時価総額 $4.05T
2.2%
ボリューム24h $421.17B
10.11%
BTC % 58.14%
-1.92%
ETH % 10.24%
6.34%
硬貨
32.454
+17
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Goldfinch
601
GFI
|
$0.744831 | $15.25 | 12-01-2022 |
1282
|
-95.11% | 1,947.01% |
|
||
| 602 |
Cobak Token
602
CBK
|
$0.636885 | $16.31 | 02-04-2021 |
1567
|
-96.10% | 2,461.40% |
|
||
| 603 |
Staked USDT
603
STUSDT
|
$1.0038 | $1.4874 | 24-04-2025 |
84
|
-32.51% | 48.17% |
|
||
| 604 |
DeFi Pulse Index
604
DPI
|
$108.00 | $1,728.22 | 25-04-2025 |
83
|
-93.75% | 1,500.26% |
|
||
| 605 |
Venus BUSD
605
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1047
|
-41.45% | 70.80% |
|
||
| 606 |
Zentry
606
ZENT
|
$0.008704 | $0.044508 | 27-05-2024 |
416
|
-80.44% | 411.33% |
|
||
| 607 |
Secret
607
SCRT
|
$0.189328 | $10.64 | 28-10-2021 |
1358
|
-98.22% | 5,522.47% |
|
||
| 608 |
XUSD
608
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
122
|
-2.90% | 2.98% |
|
||
| 609 |
Global Commercial Business
609
GCB
|
$0.049263 | $0.339875 | 21-09-2024 |
299
|
-85.51% | 589.92% |
|
||
| 610 |
Hippo Protocol
610
HP
|
$0.051844 | $0.059093 | 14-07-2025 |
3
|
-12.27% | 13.98% |
|
||
| 611 |
Zircuit
611
ZRC
|
$0.026938 | $0.097806 | 25-11-2024 |
234
|
-72.46% | 263.08% |
|
||
| 612 |
Eurite
612
EURI
|
$1.1596 | $1.1820 | 01-07-2025 |
16
|
-1.90% | 1.93% |
|
||
| 613 |
ResearchCoin
613
RSC
|
$0.506140 | $1.50 | 05-01-2025 |
193
|
-66.30% | 196.73% |
|
||
| 614 |
Wrapped Islamic Coin
614
WISLM
|
$0.029919 | $0.081438 | 13-11-2024 |
246
|
-63.26% | 172.19% |
|
||
| 615 |
Lista DAO
615
LISTA
|
$0.271631 | $0.830853 | 27-06-2024 |
385
|
-67.31% | 205.88% |
|
||
| 616 |
Tensor
616
TNSR
|
$0.148601 | $1.93 | 09-04-2024 |
464
|
-92.30% | 1,199.39% |
|
||
| 617 |
Islamic Coin
617
ISLM
|
$0.029507 | $0.345078 | 13-10-2023 |
643
|
-91.45% | 1,069.46% |
|
||
| 618 |
Binance USD
618
BUSD
|
$1.0001 | $1.1065 | 12-03-2020 |
1953
|
-9.62% | 10.64% |
|
||
| 619 |
Sleepless AI
619
AI
|
$0.158267 | $2.34 | 09-03-2024 |
495
|
-93.24% | 1,379.66% |
|
||
| 620 |
Coin98
620
C98
|
$0.059446 | $6.42 | 25-08-2021 |
1422
|
-99.07% | 10,693.36% |
|
||
| 621 |
GEODNET
621
GEOD
|
$0.180288 | $0.373231 | 25-01-2025 |
173
|
-51.70% | 107.02% |
|
||
| 622 |
IAGON
622
IAG
|
$0.151808 | $0.389755 | 01-02-2025 |
166
|
-61.05% | 156.74% |
|
||
| 623 |
Braintrust
623
BTRST
|
$0.235625 | $47.85 | 16-09-2021 |
1400
|
-99.51% | 20,208.97% |
|
||
| 624 |
GRIFFAIN
624
GRIFFAIN
|
$0.056535 | $0.607128 | 22-01-2025 |
176
|
-90.69% | 973.89% |
|
||
| 625 |
ECOMI
625
OMI
|
$0.000204 | $0.003035 | 05-04-2022 |
1199
|
-93.29% | 1,390.09% |
|
||
| 626 |
Small / Smooth Love Potion
626
SLP
|
$0.001563 | $0.419071 | 01-05-2021 |
1538
|
-99.63% | 26,706.89% |
|
||
| 627 |
Energy Web Token
627
EWT
|
$1.87 | $22.22 | 17-04-2021 |
1552
|
-91.60% | 1,089.93% |
|
||
| 628 |
Wrapped Matic
628
WMATIC
|
$0.232807 | $611,690.16 | 19-01-2022 |
1275
|
-100.00% | 262,745,243.53% |
|
||
| 629 |
Wrapped HBAR
629
WHBAR
|
$0.239386 | $0.254941 | 14-07-2025 |
3
|
-6.10% | 6.50% |
|
||
| 630 |
Wink
630
WIN
|
$0.000056 | $0.002965 | 05-04-2021 |
1564
|
-98.10% | 5,152.93% |
|
||
| 631 |
AO
631
AO
|
$15.93 | $24.40 | 21-03-2025 |
118
|
-34.73% | 53.21% |
|
||
| 632 |
Liqwid Finance
632
LQ
|
$2.78 | $125.70 | 12-04-2022 |
1192
|
-97.79% | 4,425.23% |
|
||
| 633 |
Oasys
633
OAS
|
$0.012247 | $0.142625 | 13-02-2024 |
520
|
-91.41% | 1,064.56% |
|
||
| 634 |
ECOMI (Old)
634
OMI
|
$0.000204 | $0.013377 | 19-03-2021 |
1581
|
-98.48% | 6,471.02% |
|
||
| 635 |
AVA
635
AVA
|
$0.054994 | $0.327294 | 15-01-2025 |
183
|
-83.20% | 495.15% |
|
||
| 636 |
Velodrome Finance
636
VELO
|
$0.059847 | $0.378686 | 28-03-2024 |
476
|
-84.20% | 532.76% |
|
||
| 637 |
Gains Network
637
GNS
|
$1.89 | $12.45 | 17-02-2023 |
881
|
-84.79% | 557.59% |
|
||
| 638 |
Undeads Games
638
UDS
|
$1.1935 | $2.09 | 09-08-2024 |
342
|
-42.78% | 74.78% |
|
||
| 639 |
QuarkChain
639
QKC
|
$0.007652 | $4.88 | 25-04-2021 |
1544
|
-99.84% | 63,686.78% |
|
||
| 640 |
Humans.ai
640
HEART
|
$0.006997 | $0.219954 | 01-01-2022 |
1293
|
-96.82% | 3,043.53% |
|
||
| 641 |
HashAI
641
HASHAI
|
$0.000642 | $0.003086 | 07-04-2024 |
466
|
-79.21% | 380.96% |
|
||
| 642 |
Joe coin
642
JOE
|
$0.053925 | $1,110.68 | 25-04-2025 |
83
|
-100.00% | 2,059,549.64% |
|
||
| 643 |
Tokamak Network
643
TON
|
$1.2284 | $30.93 | 02-04-2021 |
1567
|
-96.03% | 2,418.09% |
|
||
| 644 |
Haedal Protocol
644
HAEDAL
|
$0.252609 | $0.257081 | 16-07-2025 |
1
|
-1.74% | 1.77% |
|
||
| 645 |
Quantum Resistant Ledger
645
QRL
|
$0.787847 | $4.17 | 16-01-2018 |
2739
|
-81.12% | 429.58% |
|
||
| 646 |
Wrapped FRAX
646
WFRAX
|
$2.89 | $2.67 | 16-07-2025 |
1
|
8.11% | - |
|
||
| 647 |
MAGIC
647
MAGIC
|
$0.173625 | $6.32 | 19-02-2022 |
1244
|
-97.25% | 3,538.59% |
|
||
| 648 |
Hamster Kombat
648
HMSTR
|
$0.000829 | $0.009079 | 26-09-2024 |
294
|
-90.87% | 995.53% |
|
||
| 649 |
Tornado Cash
649
TORN
|
$10.14 | $437.41 | 13-02-2021 |
1615
|
-97.68% | 4,214.02% |
|
||
| 650 |
DIA
650
DIA
|
$0.443620 | $5.79 | 05-05-2021 |
1534
|
-92.34% | 1,206.17% |
|
32.454 モニターされる通貨 - ページ 13 の 650