時価総額 $2.57T
-3.42%
ボリューム24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
2 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9998 | $332,859 | $33,388,048 |
| May-21 2026 | $0.9998 | $0.9998 | $1.0005 | $0.9998 | $198,342 | $33,057,909 |
| May-20 2026 | $0.9999 | $0.9999 | $1.0008 | $1.0008 | $56,416 | $32,988,506 |
| May-19 2026 | $1.0010 | $1.0007 | $1.0018 | $1.0018 | $280,211 | $31,949,769 |
| May-18 2026 | $1.0010 | $1.0010 | $1.0022 | $1.0017 | $466,559 | $31,883,438 |
| May-17 2026 | $1.0018 | $1.0013 | $1.0022 | $1.0013 | $615,821 | $31,628,393 |
| May-16 2026 | $1.0009 | $1.0009 | $1.0018 | $1.0012 | $317,962 | $31,811,609 |
| May-15 2026 | $1.0016 | $0.9992 | $1.0016 | $0.9996 | $2,679,146 | $31,628,607 |
| May-14 2026 | $0.9995 | $0.998 | $0.9995 | $0.9989 | $3,616,083 | $35,286,209 |
| May-13 2026 | $0.9985 | $0.9985 | $0.9995 | $0.9988 | $276,594 | $35,044,072 |
| May-12 2026 | $0.9987 | $0.9983 | $0.9992 | $0.9983 | $166,633 | $35,052,782 |
| May-11 2026 | $0.9983 | $0.9983 | $1.0002 | $0.9993 | $732,542 | $34,794,969 |
| May-10 2026 | $1.0000 | $0.9989 | $1.0000 | $0.9991 | $405,047 | $34,846,902 |
| May-09 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9993 | $158,966 | $34,796,964 |
| May-08 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $5,279 | $34,493,668 |