時価総額 $2.76T
1.98%
ボリューム24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9993 | $0.9992 | $0.9999 | $0.9994 | $681,349 | $34,032,543 |
| Apr-29 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $107,593 | $34,452,656 |
| Apr-28 2026 | $0.9994 | $0.999 | $1.0004 | $0.9992 | $4,628 | $34,425,119 |
| Apr-27 2026 | $0.9992 | $0.9991 | $0.9999 | $0.9995 | $6,528 | $34,355,288 |
| Apr-26 2026 | $0.9995 | $0.999 | $1.0000 | $0.999 | $399,268 | $33,974,075 |
| Apr-25 2026 | $0.999 | $0.9989 | $0.9998 | $0.999 | $43,903 | $34,093,832 |
| Apr-24 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $271,187 | $34,045,951 |
| Apr-23 2026 | $0.9993 | $0.9986 | $0.9999 | $0.9986 | $24,195 | $34,037,274 |
| Apr-22 2026 | $0.9985 | $0.9985 | $0.9997 | $0.9991 | $378,162 | $33,936,290 |
| Apr-21 2026 | $0.9987 | $0.9987 | $1.0021 | $1.0021 | $2,146,590 | $33,820,551 |
| Apr-20 2026 | $1.0021 | $1.0013 | $1.0033 | $1.0013 | $964,476 | $30,425,241 |
| Apr-19 2026 | $1.0014 | $1.0005 | $1.0019 | $1.0005 | $2,893,505 | $31,362,993 |
| Apr-18 2026 | $1.0006 | $1.0006 | $1.0017 | $1.0016 | $199,215 | $32,444,128 |
| Apr-17 2026 | $1.0015 | $1.0008 | $1.0021 | $1.0018 | $92,061 | $32,521,034 |
| Apr-16 2026 | $1.0011 | $1.0007 | $1.0017 | $1.0010 | $212,830 | $32,204,574 |