時価総額 $2.74T
-0.25%
ボリューム24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Marvell tokenized stock (xStock) (MRVLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $151.12 | $141.46 | $157.59 | $157.44 | $15,329 | $47,548,792 |
| Apr-27 2026 | $157.97 | $154.22 | $162.80 | $162.80 | $15,571 | $49,707,240 |
| Apr-26 2026 | $162.80 | $162.80 | $162.80 | $162.80 | $200 | $51,223,818 |
| Apr-25 2026 | $162.80 | $162.80 | $162.80 | $162.80 | $200 | $51,223,818 |
| Apr-24 2026 | $162.80 | $158.40 | $173.22 | $168.55 | $5,749 | $51,223,818 |
| Apr-23 2026 | $168.55 | $158.60 | $170.36 | $159.66 | $8,408 | $53,033,013 |
| Apr-22 2026 | $159.66 | $146.77 | $159.66 | $146.77 | $1,982 | $50,238,986 |
| Apr-21 2026 | $146.77 | $146.77 | $154.02 | $147.43 | $873 | $46,180,097 |
| Apr-20 2026 | $147.43 | $144.38 | $150.22 | $144.38 | $4,296 | $46,387,761 |
| Apr-19 2026 | $144.38 | $144.38 | $144.38 | $144.38 | $92 | $45,428,101 |
| Apr-18 2026 | $144.38 | $144.38 | $144.38 | $144.38 | $92 | $45,428,101 |
| Apr-17 2026 | $134.76 | $131.91 | $134.76 | $133.97 | $156 | $42,401,239 |
| Apr-16 2026 | $133.97 | $128.55 | $136.08 | $128.55 | $2,337 | $42,152,671 |
| Apr-15 2026 | $128.55 | $128.55 | $133.99 | $133.99 | $2,137 | $40,447,308 |
| Apr-14 2026 | $133.99 | $132.12 | $136.34 | $132.48 | $6,664 | $42,158,983 |