時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Marvell tokenized stock (xStock) (MRVLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Marvell tokenized stock (xStock) (MRVLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $199.92 | $199.92 | $199.92 | $199.92 | $195 | $62,903,352 |
| May-22 2026 | $196.43 | $189.86 | $196.47 | $189.86 | $1,352 | $61,805,249 |
| May-21 2026 | $189.86 | $186.11 | $195.52 | $186.11 | $3,949 | $59,738,047 |
| May-20 2026 | $185.46 | $178.63 | $189.46 | $179.47 | $10,019 | $58,353,620 |
| May-19 2026 | $177.52 | $164.22 | $181.03 | $171.79 | $7,103 | $55,855,357 |
| May-18 2026 | $171.79 | $168.59 | $184.52 | $177.94 | $56,647 | $54,052,455 |
| May-17 2026 | $177.94 | $177.94 | $177.94 | $177.94 | $7 | $55,987,507 |
| May-16 2026 | $177.94 | $177.94 | $177.94 | $177.94 | $7 | $55,988,917 |
| May-15 2026 | $181.61 | $175.93 | $183.59 | $183.59 | $7,509 | $57,142,245 |
| May-14 2026 | $186.20 | $181.13 | $190.63 | $186.15 | $24,066 | $58,586,455 |
| May-13 2026 | $186.65 | $164.67 | $186.65 | $164.67 | $2,782 | $58,728,044 |
| May-12 2026 | $162.99 | $162.99 | $169.52 | $169.52 | $2,163 | $51,283,600 |
| May-11 2026 | $169.52 | $163.64 | $176.79 | $176.79 | $21,668 | $53,338,216 |
| May-10 2026 | $170.15 | $170.15 | $170.15 | $170.15 | $103 | $53,536,441 |
| May-09 2026 | $170.15 | $170.15 | $170.15 | $170.15 | $103 | $53,536,441 |