時価総額 $3.51T
-1.2%
ボリューム24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
硬貨
32.269
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LILLIUS
6151
LLT
|
$0.001000 | $0.047355 | 23-05-2024 |
404
|
-97.89% | 4,634.03% |
|
||
| 6152 |
BankerCoinAda
6152
BANK
|
$0.00000060 | $0.00000423 | 01-06-2023 |
761
|
-85.89% | 608.67% |
|
||
| 6153 |
e-Money EUR
6153
EEUR
|
$0.289199 | $1.2480 | 22-02-2022 |
1225
|
-76.83% | 331.53% |
|
||
| 6154 |
FlatQube
6154
QUBE
|
$0.020925 | $13.08 | 28-06-2022 |
1099
|
-99.84% | 62,399.76% |
|
||
| 6155 |
Venom
6155
VNM
|
$0.000315 | $0.041112 | 30-08-2023 |
671
|
-99.23% | 12,948.43% |
|
||
| 6156 |
WorldCoin
6156
WDC
|
$0.002301 | $0.930431 | 04-12-2013 |
4227
|
-99.75% | 40,344.10% |
|
||
| 6157 |
CAMELL
6157
CAMT
|
$0.002621 | $0.039051 | 05-10-2024 |
269
|
-93.29% | 1,390.05% |
|
||
| 6158 |
ANDY
6158
ANDY
|
$0.00000087 | $0.000434 | 29-06-2024 |
367
|
-99.80% | 49,570.29% |
|
||
| 6159 |
CryptoFarmers
6159
FARM
|
$0.036025 | $0.907894 | 20-11-2024 |
223
|
-96.03% | 2,420.17% |
|
||
| 6160 |
Kekius Maximus
6160
KEKIUS
|
$0.000046 | $0.005235 | 01-01-2025 |
181
|
-99.12% | 11,227.94% |
|
||
| 6161 |
STARX TOKEN
6161
STARX
|
$0.008792 | $0.244483 | 12-05-2024 |
415
|
-96.40% | 2,680.89% |
|
||
| 6162 |
Based Rabbit
6162
RABBIT
|
$0.000044 | $0.001335 | 09-12-2024 |
204
|
-96.71% | 2,936.96% |
|
||
| 6163 |
Cat Life
6163
CATLIFE
|
$0.000012 | $0.002637 | 17-08-2024 |
318
|
-99.54% | 21,459.15% |
|
||
| 6164 |
USDa (Avalon Labs)
6164
USDA
|
$0.9944 | $1.1277 | 21-04-2025 |
71
|
-11.82% | 13.41% |
|
||
| 6165 |
Bankera V2
6165
BNK
|
$0.114927 | $0.392465 | 06-12-2024 |
207
|
-70.72% | 241.49% |
|
||
| 6166 |
Voodoo Token
6166
LDZ
|
$0.001748 | $0.007828 | 18-03-2024 |
470
|
-77.67% | 347.87% |
|
||
| 6167 |
Liquid Driver
6167
LQDR
|
$0.253363 | $56.40 | 17-01-2022 |
1261
|
-99.55% | 22,162.15% |
|
||
| 6168 |
Cyberpunk City
6168
CYBER
|
$0.001042 | $0.886682 | 14-01-2024 |
534
|
-99.88% | 85,010.55% |
|
||
| 6169 |
Cloudbric
6169
CLB
|
$0.001140 | $20.84 | 26-11-2021 |
1313
|
-99.99% | 1,828,511.77% |
|
||
| 6170 |
Zippie
6170
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2602
|
-99.80% | 50,831.15% |
|
||
| 6171 |
FreeRossDAO
6171
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1292
|
-99.67% | 30,084.14% |
|
||
| 6172 |
StarLaunch
6172
STARS
|
$0.007131 | $22.87 | 28-11-2021 |
1311
|
-99.97% | 320,600.49% |
|
||
| 6173 |
Tao Ceτi
6173
CETI
|
$0.049737 | $2.07 | 30-07-2024 |
336
|
-97.60% | 4,065.36% |
|
||
| 6174 |
BlastUP
6174
BLASTUP
|
$0.000522 | $0.061792 | 26-08-2024 |
309
|
-99.15% | 11,727.23% |
|
||
| 6175 |
Anryton
6175
MOL
|
$0.066015 | $0.114951 | 24-04-2025 |
68
|
-42.57% | 74.13% |
|
||
| 6176 |
Web3 TON Token
6176
WEB3
|
$0.039933 | $2.13 | 13-05-2024 |
414
|
-98.13% | 5,233.89% |
|
||
| 6177 |
Pi Network DeFi
6177
PINDF
|
$0.00000465 | $0.000250 | 15-04-2022 |
1173
|
-98.14% | 5,288.41% |
|
||
| 6178 |
Monkey Sol Inu
6178
MSI
|
$0.000016 | $0.006003 | 24-12-2024 |
189
|
-99.74% | 37,982.09% |
|
||
| 6179 |
Ardana
6179
DANA
|
$0.000720 | $10.62 | 25-11-2021 |
1314
|
-99.99% | 1,474,760.89% |
|
||
| 6180 |
The Kingdom Coin
6180
TKC
|
$0.002282 | $0.252446 | 16-05-2023 |
777
|
-99.10% | 10,960.38% |
|
||
| 6181 |
Kraken Wrapped Bitcoin
6181
KBTC
|
$104,361.66 | $146,320.79 | 11-06-2025 |
20
|
-28.68% | 40.21% |
|
||
| 6182 |
KnoxDAO / KnoxEdge
6182
KNOX
|
$0.003179 | $0.230028 | 10-11-2021 |
1329
|
-98.62% | 7,136.22% |
|
||
| 6183 |
VirtuSwap
6183
VRSW
|
$0.000171 | $0.034296 | 27-02-2024 |
490
|
-99.50% | 20,004.06% |
|
||
| 6184 |
Yelay
6184
YLAY
|
$0.006815 | $0.036291 | 06-11-2024 |
237
|
-81.22% | 432.49% |
|
||
| 6185 |
AMMYI Coin
6185
AMI
|
$0.004430 | $2.23 | 06-08-2021 |
1425
|
-99.80% | 50,247.35% |
|
||
| 6186 |
Aurascope
6186
AURA
|
$0.000294 | $0.004974 | 14-05-2025 |
48
|
-94.08% | 1,589.17% |
|
||
| 6187 |
JuniperFox AI
6187
JFOX
|
$0.000019 | $0.033804 | 27-01-2025 |
155
|
-99.94% | 180,601.03% |
|
||
| 6188 |
HOLD
6188
EARN
|
$0.002724 | $0.013484 | 15-03-2024 |
473
|
-79.80% | 395.08% |
|
||
| 6189 |
Book of Miggles
6189
BOMI
|
$0.618209 | $1.63 | 28-01-2025 |
154
|
-62.11% | 163.92% |
|
||
| 6190 |
Digex
6190
DIGEX
|
$0.00000129 | $0.004714 | 28-05-2021 |
1495
|
-99.97% | 366,433.44% |
|
||
| 6191 |
BitTorrent
6191
BTTOLD
|
$0.000151 | $0.014265 | 05-04-2021 |
1548
|
-98.94% | 9,330.60% |
|
||
| 6192 |
Groggo By Matt Furie
6192
GROGGO
|
$0.000605 | $0.026276 | 14-11-2024 |
229
|
-97.70% | 4,244.29% |
|
||
| 6193 |
Project Hive
6193
HGT
|
$0.000031 | $0.000547 | 04-12-2024 |
209
|
-94.27% | 1,644.57% |
|
||
| 6194 |
Suiman
6194
SUIMAN
|
$0.000080 | $0.007808 | 13-10-2024 |
261
|
-98.97% | 9,652.73% |
|
||
| 6195 |
Leper
6195
LEPER
|
$0.000026 | $0.002977 | 15-11-2024 |
228
|
-99.12% | 11,230.03% |
|
||
| 6196 |
ASSAI
6196
ASSAI
|
$0.000026 | $0.046262 | 06-01-2025 |
176
|
-99.94% | 179,745.44% |
|
||
| 6197 |
Joule
6197
JOULE
|
$0.005001 | $0.057882 | 29-09-2024 |
275
|
-91.36% | 1,057.52% |
|
||
| 6198 |
StarSharks
6198
SSS
|
$0.037557 | $17.06 | 05-04-2022 |
1183
|
-99.78% | 45,322.67% |
|
||
| 6199 |
Unstable Coin (usduc.ai)
6199
USDUC
|
$0.000079 | $0.000085 | 18-06-2025 |
13
|
-6.98% | 7.51% |
|
||
| 6200 |
OG Mickey
6200
MICKEY
|
$0.000149 | $0.002274 | 01-07-2024 |
365
|
-93.43% | 1,421.90% |
|
32.269 モニターされる通貨 - ページ 124 の 646