時価総額 $2.61T
0.37%
ボリューム24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Scrat
6151
SCRAT
|
$0.000644 | $0.963501 | 26-06-2024 |
633
|
-99.93% | 149,620.23% |
|
||
| 6152 |
Boblles
6152
BOBLS
|
$0.000020 | $0.009684 | 10-12-2024 |
466
|
-99.79% | 47,237.18% |
|
||
| 6153 |
NEXTYPE
6153
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1662
|
-99.99% | 1,013,199.03% |
|
||
| 6154 |
BeanCash
6154
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
813
|
-100.00% | 671,309,768.40% |
|
||
| 6155 |
QoWatt
6155
QWT
|
$0.000270 | $0.034372 | 18-02-2023 |
1127
|
-99.21% | 12,620.13% |
|
||
| 6156 |
Spindle
6156
SPD
|
$0.00000805 | $0.041151 | 31-05-2018 |
2851
|
-99.98% | 510,837.44% |
|
||
| 6157 |
Wagerr
6157
WGR
|
$0.001543 | $1.0320 | 10-01-2018 |
2992
|
-99.85% | 66,771.21% |
|
||
| 6158 |
Tx24
6158
TXT
|
$0.002999 | $0.024550 | 30-10-2025 |
142
|
-87.78% | 718.58% |
|
||
| 6159 |
DIVINER
6159
DIVINER
|
$0.00000558 | $0.001856 | 29-04-2025 |
326
|
-99.70% | 33,165.38% |
|
||
| 6160 |
Bonkers Meme Token
6160
BNKRS
|
$0.000040 | $0.001019 | 06-01-2025 |
439
|
-96.05% | 2,429.99% |
|
||
| 6161 |
Fame Reward Plus
6161
FRP
|
$0.089975 | $125.55 | 03-03-2023 |
1114
|
-99.93% | 139,437.06% |
|
||
| 6162 |
DiscoverFeed
6162
DMCC
|
$0.001581 | $0.350017 | 25-02-2024 |
755
|
-99.55% | 22,043.26% |
|
||
| 6163 |
Liquidus
6163
LIQ
|
$0.004708 | $4.80 | 10-11-2021 |
1592
|
-99.90% | 101,830.41% |
|
||
| 6164 |
KongSwap
6164
KONG
|
$0.001708 | $0.083331 | 16-12-2024 |
460
|
-97.95% | 4,778.34% |
|
||
| 6165 |
Arena Token
6165
ARENA
|
$0.002333 | $9.83 | 01-08-2021 |
1693
|
-99.98% | 421,401.56% |
|
||
| 6166 |
renZEC
6166
RENZEC
|
$14.61 | $1,421.46 | 16-11-2021 |
1586
|
-98.97% | 9,628.03% |
|
||
| 6167 |
Grizzly Honey
6167
GHNY
|
$0.019500 | $319.60 | 11-08-2022 |
1318
|
-99.99% | 1,638,930.68% |
|
||
| 6168 |
Beni
6168
BENI
|
$0.000169 | $0.008911 | 21-04-2024 |
699
|
-98.10% | 5,162.33% |
|
||
| 6169 |
MicroTuber
6169
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1566
|
-99.85% | 67,887.49% |
|
||
| 6170 |
achi
6170
ACHI
|
$0.000042 | $0.015327 | 25-05-2024 |
665
|
-99.72% | 36,248.81% |
|
||
| 6171 |
Global Token
6171
GBL
|
$0.043584 | $38.36 | 24-09-2024 |
543
|
-99.89% | 87,918.50% |
|
||
| 6172 |
Pepe of Solana
6172
PEPEOFSOLANA
|
$0.00000350 | $0.000408 | 02-08-2024 |
596
|
-99.14% | 11,568.55% |
|
||
| 6173 |
BOLD
6173
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
125
|
-99.79% | 47,275.89% |
|
||
| 6174 |
Rivetz
6174
RVT
|
$0.000408 | $3.78 | 06-01-2018 |
2996
|
-99.99% | 925,416.09% |
|
||
| 6175 |
MIR Token
6175
MIR
|
$0.00000295 | $0.009921 | 20-02-2023 |
1125
|
-99.97% | 336,327.10% |
|
||
| 6176 |
SmartCredit Token
6176
SMARTCREDIT
|
$0.156208 | $22.96 | 16-11-2021 |
1586
|
-99.32% | 14,599.45% |
|
||
| 6177 |
Tholana
6177
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
674
|
-99.60% | 24,793.26% |
|
||
| 6178 |
SIRIN LABS Token
6178
SRN
|
$0.000133 | $3.80 | 22-01-2018 |
2980
|
-100.00% | 2,847,158.13% |
|
||
| 6179 |
SunWukong
6179
SUNWUKONG
|
$0.000222 | $0.013380 | 19-09-2024 |
548
|
-98.34% | 5,939.45% |
|
||
| 6180 |
GENZ Token
6180
GENZ
|
$0.000165 | $0.019830 | 07-11-2022 |
1230
|
-99.17% | 11,922.02% |
|
||
| 6181 |
Bamboo on Base
6181
BAMBOO
|
$0.000094 | $0.042614 | 21-07-2024 |
608
|
-99.78% | 45,040.87% |
|
||
| 6182 |
Moola Market
6182
MOO
|
$0.000372 | $3.59 | 18-10-2022 |
1250
|
-99.99% | 965,232.95% |
|
||
| 6183 |
Ramen
6183
RAMEN
|
$0.001335 | $0.318685 | 27-03-2025 |
359
|
-99.58% | 23,764.22% |
|
||
| 6184 |
WASSIE
6184
WASSIE
|
$0.00000049 | $0.000039 | 14-03-2024 |
737
|
-98.75% | 7,904.57% |
|
||
| 6185 |
Crypto Accept
6185
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1452
|
-99.90% | 100,934.20% |
|
||
| 6186 |
Cub Finance
6186
CUBFI
|
$0.000922 | $4.73 | 02-04-2021 |
1814
|
-99.98% | 513,469.12% |
|
||
| 6187 |
USD Bancor
6187
USDB
|
$0.076211 | $5.36 | 10-11-2021 |
1592
|
-98.58% | 6,931.83% |
|
||
| 6188 |
CATO
6188
CATO
|
$0.000294 | $0.130300 | 26-10-2021 |
1607
|
-99.77% | 44,286.95% |
|
||
| 6189 |
Suiman
6189
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
524
|
-99.78% | 44,799.92% |
|
||
| 6190 |
Arbidex
6190
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2697
|
-99.78% | 44,756.75% |
|
||
| 6191 |
Koi Finance
6191
KOI
|
$0.000421 | $0.090054 | 23-04-2024 |
697
|
-99.53% | 21,268.81% |
|
||
| 6192 |
Wojak Finance
6192
WOJ
|
$0.000769 | $0.277064 | 19-12-2021 |
1553
|
-99.72% | 35,932.47% |
|
||
| 6193 |
AMMYI Coin
6193
AMI
|
$0.001388 | $2.23 | 06-08-2021 |
1688
|
-99.94% | 160,589.92% |
|
||
| 6194 |
MarbleVerse
6194
RLM
|
$0.000097 | $0.025493 | 19-04-2022 |
1432
|
-99.62% | 26,101.70% |
|
||
| 6195 |
DoctorX
6195
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
457
|
-99.70% | 33,574.14% |
|
||
| 6196 |
IC GHOST
6196
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
463
|
-97.26% | 3,548.58% |
|
||
| 6197 |
The Parallel
6197
PRL
|
$0.000474 | $0.725671 | 03-01-2022 |
1538
|
-99.93% | 152,865.38% |
|
||
| 6198 |
Mexican Peso Tether
6198
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
197
|
-84.56% | 547.74% |
|
||
| 6199 |
CATLOKI
6199
CLOKI
|
$0.000052 | $0.000288 | 21-10-2024 |
516
|
-81.78% | 448.76% |
|
||
| 6200 |
OBI Real Estate
6200
OBICOIN
|
$0.002818 | $0.110450 | 23-04-2024 |
697
|
-97.45% | 3,818.83% |
|
34.360 モニターされる通貨 - ページ 124 の 688