時価総額 $4.38T
2.05%
ボリューム24h $332.85B
0.99%
BTC % 52.74%
-1.15%
ETH % 12.96%
2.08%
硬貨
33.135
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MM Finance
6151
MMF
|
$0.000248 | $1.84 | 07-04-2022 |
1255
|
-99.99% | 744,193.90% |
|
||
| 6152 |
Nomad Exiles
6152
PRIDE
|
$0.000914 | $0.246062 | 05-04-2022 |
1257
|
-99.63% | 26,830.03% |
|
||
| 6153 |
Byat
6153
BYAT
|
$0.000010 | $0.000713 | 27-03-2024 |
535
|
-98.53% | 6,715.14% |
|
||
| 6154 |
PalmPay
6154
PALM
|
$0.056538 | $5.63 | 19-05-2023 |
848
|
-99.00% | 9,855.00% |
|
||
| 6155 |
Block Buster Tech Inc
6155
BBTF
|
$0.000265 | $0.001230 | 29-08-2023 |
746
|
-78.46% | 364.29% |
|
||
| 6156 |
WDOT
6156
WDOT
|
$4.55 | $11.75 | 14-03-2024 |
548
|
-61.25% | 158.06% |
|
||
| 6157 |
Dragon Soul Token
6157
DST
|
$0.000946 | $0.147542 | 23-04-2023 |
874
|
-99.36% | 15,494.53% |
|
||
| 6158 |
Hollywood Capital Group WARRIOR
6158
WOR
|
$0.012094 | $2.74 | 03-09-2023 |
741
|
-99.56% | 22,595.80% |
|
||
| 6159 |
Uranus
6159
URS
|
$0.000094 | $0.007125 | 29-10-2024 |
319
|
-98.68% | 7,498.21% |
|
||
| 6160 |
Dogecast
6160
DOGECAST
|
$0.000111 | $0.043955 | 15-01-2025 |
241
|
-99.75% | 39,493.83% |
|
||
| 6161 |
THE WORD TOKEN
6161
TWD
|
$0.00000773 | $0.000012 | 20-08-2025 |
24
|
-36.47% | 57.41% |
|
||
| 6162 |
Buff Doge Coin
6162
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1449
|
-99.43% | 17,475.24% |
|
||
| 6163 |
cr0w by Virtuals
6163
CROW
|
$0.000106 | $0.020790 | 17-01-2025 |
239
|
-99.49% | 19,604.32% |
|
||
| 6164 |
Listapie
6164
LTP
|
$0.295431 | $0.856986 | 27-01-2025 |
229
|
-65.53% | 190.08% |
|
||
| 6165 |
STARX TOKEN
6165
STARX
|
$0.007703 | $0.244483 | 12-05-2024 |
489
|
-96.85% | 3,073.94% |
|
||
| 6166 |
Treble
6166
TREB
|
$0.183449 | $0.924992 | 23-02-2025 |
202
|
-80.17% | 404.22% |
|
||
| 6167 |
Monke
6167
MONKE
|
$0.00000003 | $0.00000020 | 10-05-2024 |
491
|
-87.03% | 670.72% |
|
||
| 6168 |
Tanox
6168
LTX
|
$0.00000324 | $0.000058 | 07-07-2023 |
799
|
-94.43% | 1,695.09% |
|
||
| 6169 |
Devikins
6169
DVK
|
$0.000221 | $0.007002 | 14-04-2022 |
1248
|
-96.85% | 3,070.64% |
|
||
| 6170 |
Vortex
6170
VORTEX
|
$0.00000560 | $0.000035 | 02-09-2025 |
11
|
-83.91% | 521.47% |
|
||
| 6171 |
Doge Jones Industrial Average
6171
DJI
|
$0.000384 | $0.006479 | 27-11-2024 |
290
|
-94.08% | 1,588.13% |
|
||
| 6172 |
Crazy Frog
6172
CRAZY
|
$0.000059 | $0.001396 | 05-06-2025 |
100
|
-95.76% | 2,258.52% |
|
||
| 6173 |
RealEstate
6173
REALESTATE
|
$18.06 | $18.09 | 12-09-2025 |
1
|
-0.17% | 0.17% |
|
||
| 6174 |
unstable two
6174
USD2
|
$0.000142 | $0.001442 | 03-09-2025 |
10
|
-90.15% | 915.24% |
|
||
| 6175 |
KEKE Terminal
6175
KEKE
|
$0.000198 | $0.027972 | 31-12-2024 |
256
|
-99.29% | 14,028.20% |
|
||
| 6176 |
Daytona Finance
6176
TONI
|
$0.000548 | $0.489533 | 26-06-2023 |
810
|
-99.89% | 89,229.83% |
|
||
| 6177 |
MonkeDAO
6177
DAOSOL
|
$283.52 | $327.62 | 19-01-2025 |
237
|
-13.46% | 15.55% |
|
||
| 6178 |
EGG
6178
EGG
|
$0.00000743 | $0.000880 | 09-03-2024 |
553
|
-99.16% | 11,746.37% |
|
||
| 6179 |
BH Network
6179
BHAT
|
$0.000706 | $0.351488 | 25-05-2022 |
1207
|
-99.80% | 49,692.60% |
|
||
| 6180 |
StarSharks
6180
SSS
|
$0.050982 | $17.06 | 05-04-2022 |
1257
|
-99.70% | 33,361.89% |
|
||
| 6181 |
ANTSCOIN
6181
ANTS
|
$0.000032 | $0.057371 | 04-06-2025 |
101
|
-99.94% | 176,558.05% |
|
||
| 6182 |
Poopcoin
6182
POOP
|
$0.000213 | $0.004281 | 03-04-2024 |
528
|
-95.03% | 1,913.44% |
|
||
| 6183 |
Oracle AI
6183
ORACLE
|
$0.000130 | $0.012649 | 11-03-2024 |
551
|
-98.97% | 9,622.54% |
|
||
| 6184 |
Poollotto.finance
6184
PLT
|
$0.620461 | $20.54 | 12-03-2022 |
1281
|
-96.98% | 3,210.04% |
|
||
| 6185 |
DXAI.app by Virtuals
6185
DXAI
|
$0.000052 | $0.001434 | 15-01-2025 |
241
|
-96.35% | 2,636.12% |
|
||
| 6186 |
Bitget Wallet Token
6186
BWB
|
$0.393764 | $0.946549 | 06-06-2024 |
464
|
-58.40% | 140.38% |
|
||
| 6187 |
DuckCoin
6187
DUCK
|
$0.000822 | $0.016627 | 22-03-2024 |
540
|
-95.06% | 1,923.46% |
|
||
| 6188 |
Summer
6188
SUMMER
|
$0.005110 | $0.039380 | 05-05-2022 |
1227
|
-87.02% | 670.70% |
|
||
| 6189 |
Precipitate.AI
6189
RAIN
|
$0.001096 | $0.050026 | 07-03-2024 |
555
|
-97.81% | 4,464.13% |
|
||
| 6190 |
SOLS
6190
SOLS
|
$0.002317 | $0.364643 | 13-12-2023 |
640
|
-99.36% | 15,639.06% |
|
||
| 6191 |
Bonkers Meme Token
6191
BNKRS
|
$0.000478 | $0.001019 | 06-01-2025 |
250
|
-53.11% | 113.27% |
|
||
| 6192 |
Aetherius Infinite Chain
6192
AIC
|
$0.00000035 | $0.000019 | 25-12-2024 |
262
|
-98.14% | 5,273.20% |
|
||
| 6193 |
ABC PoS Pool
6193
ABC
|
$1.1360 | $5.45 | 28-05-2023 |
839
|
-79.14% | 379.39% |
|
||
| 6194 |
RuneMine
6194
MINE
|
$0.004743 | $0.006742 | 31-08-2025 |
13
|
-29.65% | 42.15% |
|
||
| 6195 |
OBOT
6195
OBOT
|
$0.000636 | $0.039811 | 18-12-2024 |
269
|
-98.40% | 6,158.02% |
|
||
| 6196 |
SolPad
6196
SPAD
|
$0.000948 | $0.208891 | 23-04-2024 |
508
|
-99.55% | 21,925.60% |
|
||
| 6197 |
Sharky
6197
SHARK
|
$0.005138 | $0.561641 | 16-04-2024 |
515
|
-99.09% | 10,831.79% |
|
||
| 6198 |
Neiro Pump
6198
NEIR
|
$0.000428 | $1.4038 | 03-08-2025 |
41
|
-99.97% | 327,859.79% |
|
||
| 6199 |
Beercoin 2
6199
BEER2
|
$0.00000041 | $0.000059 | 29-05-2025 |
107
|
-99.30% | 14,130.73% |
|
||
| 6200 |
Moss Carbon Credit
6200
MCO2
|
$0.140097 | $21.23 | 24-01-2022 |
1328
|
-99.34% | 15,056.37% |
|
33.135 モニターされる通貨 - ページ 124 の 663