時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
USD mars
6151
USDm
|
$0.9930 | $50.22 | 03-04-2024 |
637
|
-98.02% | 4,957.41% |
|
||
| 6152 |
Foxify
6152
FOX
|
$0.335458 | $0.485482 | 12-04-2024 |
628
|
-30.90% | 44.72% |
|
||
| 6153 |
Transhuman Coin
6153
THC
|
$0.000069 | $0.002694 | 14-11-2021 |
1508
|
-97.45% | 3,820.37% |
|
||
| 6154 |
Ecoin Finance
6154
ECOIN
|
$0.000824 | $0.008535 | 14-04-2022 |
1357
|
-90.35% | 936.17% |
|
||
| 6155 |
Vasco da Gama Fan Token
6155
VASCO
|
$0.032003 | $1.0384 | 31-01-2025 |
334
|
-96.92% | 3,144.53% |
|
||
| 6156 |
FARM
6156
FARM
|
$0.028935 | $80.71 | 04-01-2025 |
361
|
-99.96% | 278,849.09% |
|
||
| 6157 |
RadioShack
6157
RADIO
|
$0.000314 | $0.037998 | 29-04-2022 |
1342
|
-99.17% | 11,997.76% |
|
||
| 6158 |
Metaverse Convergence
6158
META
|
$0.000036 | $0.000279 | 07-12-2025 |
24
|
-86.97% | 667.59% |
|
||
| 6159 |
Titan Hunters
6159
TITA
|
$0.00000184 | $0.597836 | 25-11-2021 |
1497
|
-100.00% | 32,490,977.39% |
|
||
| 6160 |
HealthSci.AI
6160
HSAI
|
$0.001318 | $0.018922 | 23-11-2024 |
403
|
-93.03% | 1,335.69% |
|
||
| 6161 |
Nobiko Coin
6161
LONG
|
$0.000543 | $0.018989 | 10-06-2024 |
569
|
-97.14% | 3,399.66% |
|
||
| 6162 |
Recovery Right Token
6162
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
412
|
-96.83% | 3,055.91% |
|
||
| 6163 |
Marutaro
6163
MARU
|
$0.000113 | $0.016414 | 24-07-2025 |
160
|
-99.31% | 14,465.31% |
|
||
| 6164 |
ArbGPT
6164
GPT
|
$0.00000500 | $0.001518 | 08-04-2023 |
998
|
-99.67% | 30,267.76% |
|
||
| 6165 |
FODL Finance
6165
FODL
|
$0.000349 | $1.0988 | 20-10-2021 |
1533
|
-99.97% | 314,799.53% |
|
||
| 6166 |
DBX Digital Ecosystem
6166
DBX
|
$0.00000147 | $0.087940 | 13-10-2021 |
1540
|
-100.00% | 5,990,364.33% |
|
||
| 6167 |
Doge on Pulsechain
6167
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
389
|
-95.12% | 1,948.59% |
|
||
| 6168 |
Rage Trade
6168
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
101
|
-99.93% | 133,463.95% |
|
||
| 6169 |
Harold
6169
HAROLD
|
$0.000077 | $0.020682 | 08-04-2024 |
632
|
-99.63% | 26,783.27% |
|
||
| 6170 |
FRED
6170
FRED
|
$0.000234 | $0.166871 | 23-11-2024 |
403
|
-99.86% | 71,197.00% |
|
||
| 6171 |
BGEO(Bitcoin Global Eternal Oasis)
6171
BGEO
|
$0.043351 | $2.53 | 07-04-2025 |
268
|
-98.29% | 5,743.74% |
|
||
| 6172 |
Dragon Soul Token
6172
DST
|
$0.000341 | $0.147542 | 23-04-2023 |
983
|
-99.77% | 43,137.58% |
|
||
| 6173 |
UCOIN
6173
U
|
$0.000284 | $0.064187 | 25-11-2024 |
401
|
-99.56% | 22,526.79% |
|
||
| 6174 |
Genius
6174
GENI
|
$0.00000070 | $0.000157 | 19-01-2023 |
1077
|
-99.55% | 22,305.90% |
|
||
| 6175 |
Sheesha Finance (ERC20)
6175
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1696
|
-99.80% | 49,041.36% |
|
||
| 6176 |
GameBoy
6176
GBOY
|
$0.00000983 | $0.001647 | 13-03-2024 |
658
|
-99.40% | 16,660.65% |
|
||
| 6177 |
Fanatico
6177
FCO
|
$0.124819 | $0.400364 | 15-08-2025 |
138
|
-68.82% | 220.76% |
|
||
| 6178 |
Spatial Computing
6178
CMPT
|
$0.148178 | $15.97 | 09-04-2024 |
631
|
-99.07% | 10,678.18% |
|
||
| 6179 |
Luffy
6179
LUFFY
|
$0.000018 | $0.000302 | 17-12-2024 |
379
|
-93.91% | 1,540.88% |
|
||
| 6180 |
DragonMaster
6180
DMT
|
$0.001762 | $0.513917 | 04-05-2022 |
1337
|
-99.66% | 29,064.10% |
|
||
| 6181 |
Eliza Finance
6181
DEFAI
|
$0.000031 | $0.016964 | 18-01-2025 |
347
|
-99.82% | 54,085.10% |
|
||
| 6182 |
Auctus
6182
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2797
|
-99.95% | 190,717.22% |
|
||
| 6183 |
Maya
6183
MAYA
|
$0.000022 | $0.001184 | 21-11-2024 |
405
|
-98.13% | 5,259.67% |
|
||
| 6184 |
Edelcoin
6184
EDLC
|
$0.578447 | $12.96 | 30-11-2024 |
396
|
-95.54% | 2,140.79% |
|
||
| 6185 |
PEPEGOLD
6185
PEG
|
$141.04 | $146.99 | 27-12-2025 |
4
|
-4.04% | 4.21% |
|
||
| 6186 |
MOG CAT
6186
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
339
|
-99.98% | 429,883.04% |
|
||
| 6187 |
FNCY
6187
FNCY
|
$0.002776 | $0.107299 | 03-12-2022 |
1124
|
-97.41% | 3,765.73% |
|
||
| 6188 |
NexDAX Chain
6188
NT
|
$0.001498 | $0.019252 | 26-08-2023 |
858
|
-92.22% | 1,184.83% |
|
||
| 6189 |
Treat
6189
TREAT
|
$0.000152 | $0.012160 | 16-01-2025 |
349
|
-98.75% | 7,918.51% |
|
||
| 6190 |
FLOKITA
6190
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
649
|
-99.46% | 18,308.42% |
|
||
| 6191 |
Shadowswap Finance
6191
SHDW
|
$0.000808 | $10.88 | 07-03-2023 |
1030
|
-99.99% | 1,345,704.57% |
|
||
| 6192 |
ZINC
6192
ZINC
|
$0.003499 | $0.254041 | 06-07-2018 |
2735
|
-98.62% | 7,159.83% |
|
||
| 6193 |
SmartNFT
6193
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1510
|
-99.94% | 166,339.37% |
|
||
| 6194 |
Quartz
6194
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1421
|
-99.95% | 185,400.16% |
|
||
| 6195 |
TrustNFT
6195
TRUSTNFT
|
$0.000180 | $0.013987 | 10-02-2022 |
1420
|
-98.71% | 7,670.16% |
|
||
| 6196 |
Britt
6196
BRITT
|
$0.000045 | $0.008522 | 04-05-2024 |
606
|
-99.48% | 18,980.51% |
|
||
| 6197 |
SackFurie
6197
SACKS
|
$0.000026 | $0.001328 | 23-08-2025 |
130
|
-98.06% | 5,044.01% |
|
||
| 6198 |
DragonMaster
6198
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1356
|
-99.71% | 34,204.16% |
|
||
| 6199 |
rexbt by VIRTUALS
6199
REXBT
|
$0.000028 | $0.004733 | 20-02-2025 |
314
|
-99.40% | 16,545.47% |
|
||
| 6200 |
Binancedog
6200
BINANCEDOG
|
$0.000098 | $0.010282 | 22-08-2024 |
496
|
-99.04% | 10,357.52% |
|
33.887 モニターされる通貨 - ページ 124 の 678