時価総額 $2.67T
1.06%
ボリューム24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Arbidex
6151
ABX
|
$0.000345 | $0.156328 | 01-11-2018 |
2717
|
-99.78% | 45,220.08% |
|
||
| 6152 |
Fry
6152
FRY
|
$0.00000090 | $0.305849 | 27-03-2025 |
379
|
-100.00% | 33,983,110.43% |
|
||
| 6153 |
Apple Network
6153
ANK
|
$0.00000348 | $0.000306 | 18-11-2021 |
1604
|
-98.86% | 8,696.80% |
|
||
| 6154 |
Ethical Finance
6154
ETHI
|
$0.000657 | $0.004551 | 08-08-2025 |
245
|
-85.57% | 592.95% |
|
||
| 6155 |
HedgeTrade
6155
HEDG
|
$0.00000378 | $3.43 | 06-06-2021 |
1769
|
-100.00% | 90,576,268.13% |
|
||
| 6156 |
Tether CNHt
6156
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
145
|
-97.89% | 4,631.63% |
|
||
| 6157 |
CC
6157
CC
|
$0.001336 | $0.316594 | 14-06-2024 |
665
|
-99.58% | 23,602.36% |
|
||
| 6158 |
USD Bancor
6158
USDB
|
$0.080471 | $5.36 | 10-11-2021 |
1612
|
-98.50% | 6,559.56% |
|
||
| 6159 |
BitNautic Token
6159
BTNTV2
|
$0.000903 | $0.481480 | 14-03-2022 |
1488
|
-99.81% | 53,211.50% |
|
||
| 6160 |
MyBit
6160
MYB
|
$0.000073 | $17.87 | 29-01-2018 |
2993
|
-100.00% | 24,396,666.76% |
|
||
| 6161 |
ZUSD
6161
ZUSD
|
$0.557169 | $25.71 | 12-05-2021 |
1794
|
-97.83% | 4,515.26% |
|
||
| 6162 |
U.S Critical Mineral Reserve
6162
CMR
|
$0.00000324 | $0.003203 | 10-02-2026 |
59
|
-99.90% | 98,827.95% |
|
||
| 6163 |
Game Fantasy Token
6163
GFT
|
$0.002437 | $2.81 | 10-04-2022 |
1461
|
-99.91% | 115,396.70% |
|
||
| 6164 |
CHEEPEPE
6164
CHEEPEPE
|
$0.000013 | $0.037672 | 18-05-2024 |
692
|
-99.96% | 282,193.89% |
|
||
| 6165 |
Moove Protocol
6165
MOOVE
|
$0.000522 | $0.250100 | 23-12-2023 |
839
|
-99.79% | 47,828.62% |
|
||
| 6166 |
Amon
6166
AMN
|
$0.00000562 | $0.122369 | 04-05-2018 |
2898
|
-100.00% | 2,177,671.82% |
|
||
| 6167 |
Lends
6167
LENDS
|
$0.000038 | $0.217473 | 10-03-2024 |
761
|
-99.98% | 567,121.15% |
|
||
| 6168 |
Raiden Network Token
6168
RDNN
|
$0.000198 | $8.84 | 09-01-2018 |
3013
|
-100.00% | 4,464,232.79% |
|
||
| 6169 |
GoCharge Tech
6169
CHARGED
|
$0.000186 | $0.012947 | 13-03-2024 |
758
|
-98.57% | 6,876.26% |
|
||
| 6170 |
SolidLizard
6170
SLIZ
|
$0.00000684 | $0.817738 | 21-02-2023 |
1144
|
-100.00% | 11,963,883.07% |
|
||
| 6171 |
Avian
6171
AVN
|
$0.00000250 | $0.317178 | 20-03-2024 |
751
|
-100.00% | 12,687,012.51% |
|
||
| 6172 |
DXdao
6172
DXD
|
$0.688376 | $1,685.67 | 13-03-2024 |
758
|
-99.96% | 244,776.37% |
|
||
| 6173 |
Lifeform Token
6173
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
680
|
-98.93% | 9,241.28% |
|
||
| 6174 |
SupremeX
6174
SXC
|
$0.002922 | $0.064388 | 08-12-2021 |
1584
|
-95.46% | 2,103.90% |
|
||
| 6175 |
Effort Economy
6175
EFFORT
|
$0.000119 | $0.025645 | 28-06-2022 |
1382
|
-99.54% | 21,502.31% |
|
||
| 6176 |
Aigang
6176
AIX
|
$0.000739 | $5.47 | 11-01-2018 |
3011
|
-99.99% | 739,097.47% |
|
||
| 6177 |
M3M3
6177
M3M3
|
$0.000096 | $0.184341 | 12-12-2024 |
484
|
-99.95% | 192,555.88% |
|
||
| 6178 |
Meow
6178
ME
|
$0.00000678 | $0.009751 | 20-02-2025 |
414
|
-99.93% | 143,783.12% |
|
||
| 6179 |
Monolith /TokenCard
6179
TKN
|
$0.030547 | $4.30 | 11-01-2018 |
3011
|
-99.29% | 13,986.29% |
|
||
| 6180 |
Krogan
6180
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1175
|
-93.66% | 1,477.52% |
|
||
| 6181 |
Goerli ETH
6181
GETH
|
$0.002538 | $0.405724 | 02-03-2023 |
1135
|
-99.37% | 15,883.38% |
|
||
| 6182 |
Superciety
6182
SUPER
|
$0.000876 | $0.047368 | 10-05-2023 |
1066
|
-98.15% | 5,304.96% |
|
||
| 6183 |
Aerovek Aviation
6183
AERO
|
$0.000032 | $0.311337 | 29-03-2022 |
1473
|
-99.99% | 964,479.77% |
|
||
| 6184 |
rexwifhat
6184
REXHAT
|
$0.000066 | $0.009544 | 04-07-2024 |
645
|
-99.31% | 14,318.58% |
|
||
| 6185 |
Pundi X (Old)
6185
NPXS
|
$0.00000930 | $0.781326 | 09-04-2024 |
731
|
-100.00% | 8,398,550.25% |
|
||
| 6186 |
BlitzPredict
6186
BPX
|
$0.000034 | $0.015614 | 24-04-2018 |
2908
|
-99.78% | 45,718.29% |
|
||
| 6187 |
ACEToken
6187
ACE
|
$0.0000000010 | $0.000016 | 17-12-2023 |
845
|
-99.99% | 1,605,122.98% |
|
||
| 6188 |
SENSE4FIT
6188
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1207
|
-99.89% | 91,882.28% |
|
||
| 6189 |
Jeff World
6189
JEFF
|
$0.000270 | $0.180468 | 29-12-2023 |
833
|
-99.85% | 66,812.99% |
|
||
| 6190 |
DexNet
6190
DEXNET
|
$0.009642 | $0.106261 | 26-12-2023 |
836
|
-90.93% | 1,002.10% |
|
||
| 6191 |
American Bitcoin
6191
ABTC
|
$0.00000057 | $0.00000298 | 04-09-2025 |
218
|
-80.86% | 422.52% |
|
||
| 6192 |
JuliaOS
6192
JOS
|
$0.000061 | $0.015081 | 07-06-2025 |
307
|
-99.60% | 24,724.85% |
|
||
| 6193 |
Redemption Arc
6193
REDEMPTIONAR1
|
$0.00000986 | $0.002601 | 22-01-2026 |
78
|
-99.62% | 26,285.89% |
|
||
| 6194 |
Panda DAO
6194
PANDA
|
$0.000200 | $0.026736 | 16-12-2024 |
480
|
-99.25% | 13,248.00% |
|
||
| 6195 |
Ofero Network
6195
OFE
|
$0.000442 | $0.045010 | 20-02-2023 |
1145
|
-99.02% | 10,094.63% |
|
||
| 6196 |
Fat Fella
6196
FAT
|
$0.000108 | $0.024152 | 05-04-2025 |
370
|
-99.55% | 22,215.28% |
|
||
| 6197 |
Terracoin
6197
TRC
|
$0.010956 | $3.41 | 03-01-2024 |
828
|
-99.68% | 31,032.65% |
|
||
| 6198 |
.Alpha
6198
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6199 |
(fake) OFFICIAL TRUMP
6199
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6200 | - | 0 | - | - | - | - |
|
34.479 モニターされる通貨 - ページ 124 の 690