時価総額 $2.58T
-0.05%
ボリューム24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
硬貨
34.203
+1
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BIB
6151
BIB
|
$0.026257 | $1.4456 | 07-07-2024 |
582
|
-98.18% | 5,405.41% |
|
||
| 6152 |
Frencoin
6152
FREN
|
$0.004720 | $0.020712 | 13-09-2025 |
149
|
-77.21% | 338.82% |
|
||
| 6153 |
ABC PoS Pool
6153
ABC
|
$0.278761 | $5.45 | 28-05-2023 |
988
|
-94.88% | 1,853.56% |
|
||
| 6154 |
Jet2Holidays
6154
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
152
|
-99.59% | 24,255.77% |
|
||
| 6155 |
Time Traveler
6155
BARRON
|
$0.000071 | $0.033414 | 18-01-2025 |
387
|
-99.79% | 46,925.70% |
|
||
| 6156 |
Sommelier
6156
SOMM
|
$0.000435 | $0.416289 | 28-02-2023 |
1077
|
-99.90% | 95,635.19% |
|
||
| 6157 |
FreeRossDAO
6157
FREE
|
$0.000039 | $0.009390 | 17-12-2021 |
1515
|
-99.59% | 24,218.04% |
|
||
| 6158 |
OC Protocol
6158
OCP
|
$0.000708 | $0.022656 | 23-09-2020 |
1965
|
-96.88% | 3,100.06% |
|
||
| 6159 |
MetaHint
6159
MTHT
|
$0.801122 | $1.53 | 26-12-2025 |
45
|
-47.64% | 90.97% |
|
||
| 6160 |
FairERC20
6160
ferc
|
$0.000493 | $1.50 | 05-06-2023 |
980
|
-99.97% | 305,147.09% |
|
||
| 6161 |
Nucleon
6161
NUT
|
$0.265272 | $85.40 | 21-02-2023 |
1084
|
-99.69% | 32,091.98% |
|
||
| 6162 |
Daytona Finance
6162
TONI
|
$0.000120 | $0.489533 | 26-06-2023 |
959
|
-99.98% | 407,375.41% |
|
||
| 6163 |
Lunarbits
6163
LUNARBITS
|
$0.007308 | $0.484775 | 12-08-2025 |
181
|
-98.49% | 6,533.18% |
|
||
| 6164 |
Ofero Network
6164
OFE
|
$0.000436 | $0.045010 | 20-02-2023 |
1085
|
-99.03% | 10,218.24% |
|
||
| 6165 |
Boji
6165
BOJI
|
$0.00000419 | $0.000244 | 25-06-2025 |
229
|
-98.28% | 5,716.78% |
|
||
| 6166 |
哈喽
6166
哈喽
|
$0.000024 | $0.002765 | 27-07-2025 |
197
|
-99.12% | 11,305.49% |
|
||
| 6167 |
TON Bridged USDC
6167
JUSDC
|
$0.941300 | $1.3517 | 15-05-2025 |
270
|
-30.36% | 43.60% |
|
||
| 6168 |
Safuu
6168
SAFUU
|
$0.120995 | $331.91 | 09-03-2022 |
1433
|
-99.96% | 274,213.01% |
|
||
| 6169 |
Bitcoin Core
6169
BITCOINCORE1
|
$70,777.82 | $71,327.13 | 08-02-2026 |
1
|
-0.77% | 0.78% |
|
||
| 6170 |
Liquidus
6170
LIQ
|
$0.004671 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 102,636.13% |
|
||
| 6171 |
Grimace
6171
GRIMACE
|
$0.064955 | $23.58 | 22-03-2024 |
689
|
-99.72% | 36,208.28% |
|
||
| 6172 |
RocketFi
6172
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1301
|
-70.15% | 235.05% |
|
||
| 6173 |
Edelcoin
6173
EDLC
|
$0.578731 | $12.96 | 30-11-2024 |
436
|
-95.54% | 2,139.69% |
|
||
| 6174 |
Genius
6174
GENI
|
$0.00000091 | $0.000157 | 19-01-2023 |
1117
|
-99.42% | 17,230.53% |
|
||
| 6175 |
Sheesha Finance (ERC20)
6175
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1736
|
-99.79% | 47,906.03% |
|
||
| 6176 |
Where Did The ETH Go? (Pulsechain)
6176
WHETH
|
$0.010837 | $2.91 | 01-11-2023 |
831
|
-99.63% | 26,751.57% |
|
||
| 6177 |
READ2N
6177
RCM
|
$0.180349 | $3.92 | 09-02-2023 |
1096
|
-95.40% | 2,074.03% |
|
||
| 6178 |
SUIA
6178
SUIA
|
$0.000602 | $0.224950 | 03-12-2023 |
799
|
-99.73% | 37,254.72% |
|
||
| 6179 |
FreeTrump
6179
TRUMP
|
$0.000324 | $0.055375 | 31-05-2024 |
619
|
-99.42% | 17,007.37% |
|
||
| 6180 |
BunnyPark
6180
BP
|
$0.000691 | $2.46 | 21-08-2021 |
1633
|
-99.97% | 355,320.08% |
|
||
| 6181 |
Inter Stable Token
6181
IST
|
$0.9904 | $1.2012 | 18-12-2023 |
784
|
-17.54% | 21.28% |
|
||
| 6182 |
Kendu Inu
6182
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
195
|
-99.47% | 18,797.78% |
|
||
| 6183 |
Pancake Games
6183
GCAKE
|
$0.00000002 | $0.000029 | 28-11-2021 |
1534
|
-99.93% | 144,271.95% |
|
||
| 6184 |
FRED
6184
FRED
|
$0.000160 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 104,141.82% |
|
||
| 6185 |
Hxro
6185
HXRO
|
$0.002560 | $10,000,000.00 | 02-01-2024 |
769
|
-100.00% | 390,566,109,853.73% |
|
||
| 6186 |
Candle TV
6186
CANDLE
|
$0.000195 | $0.004567 | 29-05-2025 |
256
|
-95.73% | 2,242.92% |
|
||
| 6187 |
Boring Protocol
6187
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,054,770.75% |
|
||
| 6188 |
PEPi
6188
PEPI
|
$3.22 | $76.54 | 21-05-2024 |
629
|
-95.79% | 2,274.49% |
|
||
| 6189 |
GameGuru
6189
GGT
|
$0.000094 | $0.018353 | 06-11-2022 |
1191
|
-99.49% | 19,348.03% |
|
||
| 6190 |
BananaRepublic
6190
BRP
|
$0.001347 | $0.009914 | 05-02-2025 |
369
|
-86.41% | 635.93% |
|
||
| 6191 |
e-Gulden
6191
EFL
|
$0.069384 | $0.648335 | 09-01-2018 |
2953
|
-89.30% | 834.42% |
|
||
| 6192 |
EGG
6192
EGG
|
$0.00000191 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,903.82% |
|
||
| 6193 |
Superalgos
6193
SA
|
$0.000168 | $0.074793 | 10-11-2021 |
1552
|
-99.78% | 44,422.04% |
|
||
| 6194 |
Fisco Coin
6194
FSCC
|
$0.073493 | $233,810.09 | 24-12-2020 |
1873
|
-100.00% | 318,137,134.04% |
|
||
| 6195 |
SwinCoin
6195
SWIN
|
$0.00000126 | $0.205015 | 30-11-2021 |
1532
|
-100.00% | 16,270,906.60% |
|
||
| 6196 |
Pop Social
6196
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,870.30% |
|
||
| 6197 |
The Protocol
6197
THE
|
$0.000071 | $0.047044 | 27-11-2024 |
439
|
-99.85% | 66,409.83% |
|
||
| 6198 |
Polynetica
6198
POLLY
|
$0.00000147 | $0.000015 | 13-02-2025 |
361
|
-90.19% | 919.47% |
|
||
| 6199 |
MagnetGold
6199
MTG
|
$0.019631 | $1.1876 | 26-10-2022 |
1202
|
-98.35% | 5,949.60% |
|
||
| 6200 |
Decentralized Pictures
6200
TALNT
|
$0.045891 | $1.0921 | 02-07-2023 |
953
|
-95.80% | 2,279.78% |
|
34.203 モニターされる通貨 - ページ 124 の 685