時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Nucleon
6151
NUT
|
$0.259751 | $85.40 | 21-02-2023 |
1104
|
-99.70% | 32,776.18% |
|
||
| 6152 |
Passage
6152
PASG
|
$0.000134 | $0.113163 | 08-01-2024 |
783
|
-99.88% | 84,291.22% |
|
||
| 6153 |
Circular Protocol
6153
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
146
|
-43.64% | 77.44% |
|
||
| 6154 |
MILO Project
6154
MILO
|
$0.003125 | $0.291432 | 10-06-2023 |
995
|
-98.93% | 9,224.52% |
|
||
| 6155 |
DuelNow
6155
DNOW
|
$0.000357 | $0.016997 | 21-02-2025 |
373
|
-97.90% | 4,667.46% |
|
||
| 6156 |
Arena Token
6156
ARENA
|
$0.002600 | $9.83 | 01-08-2021 |
1673
|
-99.97% | 378,029.65% |
|
||
| 6157 |
AGIXBT by Virtuals
6157
AGIXBT
|
$0.000050 | $0.028630 | 01-02-2025 |
393
|
-99.82% | 56,977.05% |
|
||
| 6158 |
Tectum Cash Token
6158
TCT
|
$0.003153 | $0.172946 | 04-12-2025 |
87
|
-98.18% | 5,385.70% |
|
||
| 6159 |
SKITTEN
6159
SKITTEN
|
$0.000469 | $0.001118 | 13-08-2025 |
200
|
-58.08% | 138.57% |
|
||
| 6160 |
ORCIB
6160
PALMO
|
$0.000410 | $0.008136 | 04-12-2025 |
87
|
-94.96% | 1,885.15% |
|
||
| 6161 |
ORE Network / Open Rights Exchange
6161
ORE
|
$0.000166 | $0.325863 | 19-10-2021 |
1594
|
-99.95% | 196,628.56% |
|
||
| 6162 |
Meow
6162
ME
|
$0.00000581 | $0.009751 | 20-02-2025 |
374
|
-99.94% | 167,701.74% |
|
||
| 6163 |
DROP
6163
DROP
|
$1.95 | $25.99 | 02-12-2024 |
454
|
-92.51% | 1,235.31% |
|
||
| 6164 |
WLF PROJECT
6164
WLF
|
$0.000283 | $0.002287 | 24-03-2025 |
342
|
-87.63% | 708.18% |
|
||
| 6165 |
Banx.gg
6165
BANX
|
$0.00000525 | $0.001201 | 25-03-2024 |
706
|
-99.56% | 22,772.55% |
|
||
| 6166 |
GROOVE
6166
GROOVE
|
$0.000033 | $0.002713 | 01-07-2024 |
608
|
-98.79% | 8,175.33% |
|
||
| 6167 |
Greever
6167
GVL
|
$0.000955 | $0.156637 | 15-06-2024 |
624
|
-99.39% | 16,299.52% |
|
||
| 6168 |
EGG
6168
EGG
|
$0.00000201 | $0.000880 | 09-03-2024 |
722
|
-99.77% | 43,682.63% |
|
||
| 6169 |
Freicoin
6169
FRC
|
$0.007337 | $0.596794 | 01-12-2013 |
4473
|
-98.77% | 8,034.38% |
|
||
| 6170 |
LFGSwap Finance(CORE)
6170
LFG
|
$0.000044 | $0.172025 | 08-03-2023 |
1089
|
-99.97% | 388,919.73% |
|
||
| 6171 |
xRocket
6171
XROCK
|
$0.012970 | $0.108539 | 01-08-2024 |
577
|
-88.05% | 736.87% |
|
||
| 6172 |
Moss Carbon Credit
6172
MCO2
|
$0.087776 | $21.23 | 24-01-2022 |
1497
|
-99.59% | 24,090.81% |
|
||
| 6173 |
SPX6900 2.0
6173
SPX2.0
|
$0.000086 | $0.007483 | 28-10-2024 |
489
|
-98.86% | 8,644.90% |
|
||
| 6174 |
Biao Coin
6174
BIAO
|
$0.00000322 | $0.001616 | 30-04-2024 |
670
|
-99.80% | 50,029.19% |
|
||
| 6175 |
CRYSTAL STONES
6175
CRYSTAL STONES
|
$0.000218 | $0.000496 | 01-09-2023 |
912
|
-56.15% | 128.06% |
|
||
| 6176 |
Oikos (New)
6176
OKS
|
$0.177461 | $0.424076 | 19-01-2026 |
41
|
-58.15% | 138.97% |
|
||
| 6177 |
Neiro Pump
6177
NEIR
|
$0.000073 | $1.4038 | 03-08-2025 |
210
|
-99.99% | 1,920,807.96% |
|
||
| 6178 |
DeFiato
6178
DFIAT
|
$0.000623 | $0.185719 | 13-03-2022 |
1449
|
-99.66% | 29,714.90% |
|
||
| 6179 |
Dexalot
6179
ALOT
|
$0.042904 | $3.21 | 07-04-2022 |
1424
|
-98.66% | 7,375.67% |
|
||
| 6180 |
Vee Finance
6180
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1624
|
-100.00% | 5,945,572.54% |
|
||
| 6181 |
Compendium Finance
6181
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1171
|
-99.95% | 196,660.03% |
|
||
| 6182 |
Bomb Money
6182
BOMB
|
$0.001269 | $38.79 | 14-04-2022 |
1417
|
-100.00% | 3,056,553.14% |
|
||
| 6183 |
QoWatt
6183
QWT
|
$0.000271 | $0.034372 | 18-02-2023 |
1107
|
-99.21% | 12,577.25% |
|
||
| 6184 |
vBSWAP
6184
VBSWAP
|
$13.92 | $10,103.25 | 12-04-2021 |
1784
|
-99.86% | 72,505.99% |
|
||
| 6185 |
AMATERAS
6185
AMT
|
$0.007146 | $0.203772 | 01-09-2021 |
1642
|
-96.49% | 2,751.66% |
|
||
| 6186 |
Gravita Protocol
6186
GRAI
|
$0.941631 | $1.1997 | 10-05-2025 |
295
|
-21.51% | 27.40% |
|
||
| 6187 |
Smolcoin
6187
SMOL
|
$0.00000028 | $0.000029 | 02-01-2025 |
423
|
-99.04% | 10,345.26% |
|
||
| 6188 |
DARKTIMES
6188
TIMES
|
$0.000837 | $0.227227 | 09-10-2024 |
508
|
-99.63% | 27,053.00% |
|
||
| 6189 |
Mithila Coin / Nexbit / MUNI
6189
MLC
|
$0.019815 | $1.1984 | 30-12-2024 |
426
|
-98.35% | 5,947.96% |
|
||
| 6190 |
NSKSwap
6190
NSK
|
$4.70 | $254.64 | 25-09-2022 |
1253
|
-98.15% | 5,312.86% |
|
||
| 6191 |
VMS Classic
6191
VMC
|
$0.006915 | $2,461.74 | 24-10-2025 |
128
|
-100.00% | 35,600,807.97% |
|
||
| 6192 |
TON Bridged USDC
6192
JUSDC
|
$0.982183 | $1.3517 | 15-05-2025 |
290
|
-27.34% | 37.62% |
|
||
| 6193 |
HealthSci.AI
6193
HSAI
|
$0.000896 | $0.018922 | 23-11-2024 |
463
|
-95.26% | 2,010.72% |
|
||
| 6194 |
Media Network
6194
MEDIA
|
$0.179818 | $185.58 | 02-05-2021 |
1764
|
-99.90% | 103,103.01% |
|
||
| 6195 |
TemplarDAO
6195
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1550
|
-99.83% | 59,977.21% |
|
||
| 6196 |
GIBX Swap
6196
X
|
$0.000124 | $0.723588 | 17-09-2021 |
1626
|
-99.98% | 582,316.06% |
|
||
| 6197 |
AIXTerminal
6197
AIXT
|
$0.000831 | $0.004469 | 28-08-2025 |
185
|
-81.41% | 437.86% |
|
||
| 6198 |
Solala
6198
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
682
|
-99.20% | 12,439.33% |
|
||
| 6199 |
Dont Buy Inu
6199
DBI
|
$0.000051 | $0.024717 | 11-03-2023 |
1086
|
-99.79% | 48,191.99% |
|
||
| 6200 |
MMAON
6200
MMAON
|
$0.007227 | $0.267657 | 11-04-2021 |
1785
|
-97.30% | 3,603.65% |
|
34.289 モニターされる通貨 - ページ 124 の 686