時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jeff World
6151
JEFF
|
$0.000270 | $0.180468 | 29-12-2023 |
833
|
-99.85% | 66,785.47% |
|
||
| 6152 |
JuliaOS
6152
JOS
|
$0.000061 | $0.015081 | 07-06-2025 |
307
|
-99.60% | 24,724.85% |
|
||
| 6153 |
Bloxwap
6153
BLOXWAP
|
$0.00000532 | $0.001896 | 21-10-2025 |
171
|
-99.72% | 35,578.01% |
|
||
| 6154 |
Panda DAO
6154
PANDA
|
$0.000200 | $0.026736 | 16-12-2024 |
480
|
-99.25% | 13,250.26% |
|
||
| 6155 |
BitMinerX
6155
BMX
|
$0.000516 | $0.137881 | 28-03-2024 |
743
|
-99.63% | 26,602.06% |
|
||
| 6156 |
Blaze
6156
BLAZE
|
$0.00000045 | $0.000213 | 01-07-2025 |
283
|
-99.79% | 47,225.36% |
|
||
| 6157 |
Ofero Network
6157
OFE
|
$0.000442 | $0.045010 | 20-02-2023 |
1145
|
-99.02% | 10,088.84% |
|
||
| 6158 |
Fat Fella
6158
FAT
|
$0.000108 | $0.024152 | 05-04-2025 |
370
|
-99.55% | 22,215.28% |
|
||
| 6159 |
Rekt Burgundy by Virtuals
6159
MXNBC
|
$0.000018 | $0.000887 | 17-01-2025 |
448
|
-98.00% | 4,895.33% |
|
||
| 6160 |
Rocky
6160
ROCKY
|
$0.000036 | $0.028624 | 13-01-2024 |
818
|
-99.88% | 80,423.73% |
|
||
| 6161 |
Terracoin
6161
TRC
|
$0.010937 | $3.41 | 03-01-2024 |
828
|
-99.68% | 31,085.94% |
|
||
| 6162 |
.Alpha
6162
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6163 |
(fake) OFFICIAL TRUMP
6163
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6164 | - | 0 | - | - | - | - |
|
|||
| 6165 |
(fake) pudgypenguin.xyz
6165
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6166 |
(WhaleStreet)
6166
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6167 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6167
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6168 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6168
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6169 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6169
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6170 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6170
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6171 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6171
TST
|
- | 0 | - | - | - | - |
|
||
| 6172 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6172
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6173 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6173
SKR
|
- | 0 | - | - | - | - |
|
||
| 6174 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6174
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6175 | - | 0 | - | - | - | - |
|
|||
| 6176 |
@NFT
6176
NFT
|
- | 0 | - | - | - | - |
|
||
| 6177 |
#TRUMP
6177
TR
|
- | 0 | - | - | - | - |
|
||
| 6178 |
∑
6178
∑
|
- | 0 | - | - | - | - |
|
||
| 6179 |
$AAPL
6179
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6180 |
$BABY PEPE COIN
6180
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6181 |
$BOOB
6181
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6182 |
$CatGPT
6182
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6183 |
$COPPER
6183
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6184 |
$CROOGE
6184
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6185 |
$FiPi
6185
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6186 |
$FLY
6186
$FLY
|
$0.000904 | $0.051371 | 24-11-2024 |
502
|
-98.24% | 5,580.88% |
|
||
| 6187 |
$GAME Token
6187
GAME
|
- | 0 | - | - | - | - |
|
||
| 6188 |
$GOLD
6188
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6189 |
$GOLD
6189
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6190 |
$GOLD
6190
GOLDCBSC
|
- | 0 | - | - | - | - |
|
||
| 6191 |
$HULK
6191
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6192 |
$HYPERSKIDS
6192
HYPERSKIDS
|
$0.000047 | $0.020693 | 11-04-2025 |
364
|
-99.77% | 44,141.20% |
|
||
| 6193 |
$jesse
6193
$JESSE
|
- | 0 | - | - | - | - |
|
||
| 6194 |
$LAMBO
6194
LAMBO
|
$0.00000114 | $0.000265 | 06-05-2023 |
1070
|
-99.57% | 23,119.42% |
|
||
| 6195 |
$LONDON
6195
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6196 |
$OFC Coin
6196
OFC
|
- | 0 | - | - | - | - |
|
||
| 6197 |
$PLATINUM
6197
$PLAT
|
- | 0 | - | - | - | - |
|
||
| 6198 |
$REFLECT
6198
$REFLECT
|
- | 0 | - | - | - | - |
|
||
| 6199 |
$REKT
6199
REKT
|
- | 0 | - | - | - | - |
|
||
| 6200 |
$REKT 2.0
6200
$REKT
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
34.479 モニターされる通貨 - ページ 124 の 690