時価総額 $3.18T
-2.9%
ボリューム24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
硬貨
33.686
+5
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bedrock
6151
ROCK
|
$0.000267 | $0.292587 | 11-12-2021 |
1440
|
-99.91% | 109,324.30% |
|
||
| 6152 |
BlueSparrow Token (New)
6152
BLUESPARROW
|
$0.019331 | $0.153608 | 16-07-2022 |
1223
|
-87.42% | 694.64% |
|
||
| 6153 |
Fry
6153
FRY
|
$0.009240 | $0.305849 | 27-03-2025 |
238
|
-96.98% | 3,210.15% |
|
||
| 6154 |
Solice
6154
SLC
|
$0.000183 | $4.96 | 16-01-2022 |
1404
|
-100.00% | 2,718,850.53% |
|
||
| 6155 |
ABC PoS Pool
6155
ABC
|
$0.537673 | $5.45 | 28-05-2023 |
907
|
-90.13% | 912.84% |
|
||
| 6156 |
PepeSol
6156
PEPE
|
$0.000232 | $2,537.03 | 01-01-2024 |
689
|
-100.00% | 1,093,317,906.06% |
|
||
| 6157 |
LFIT
6157
LFIT
|
$0.450713 | $2.01 | 12-11-2024 |
373
|
-77.57% | 345.91% |
|
||
| 6158 |
H1DR4 by Virtuals
6158
H1DR4
|
$0.000169 | $0.003257 | 17-01-2025 |
307
|
-94.82% | 1,829.39% |
|
||
| 6159 |
MemeCoinDAO
6159
MEMES
|
$0.000238 | $0.011646 | 15-01-2024 |
675
|
-97.95% | 4,786.90% |
|
||
| 6160 |
BitSong
6160
BTSG
|
$0.002074 | $16.47 | 25-08-2023 |
818
|
-99.99% | 794,072.48% |
|
||
| 6161 |
Treble
6161
TREB
|
$0.096419 | $0.924992 | 23-02-2025 |
270
|
-89.58% | 859.35% |
|
||
| 6162 |
Edge - DADI
6162
EDGE
|
$0.161769 | $4.74 | 16-11-2021 |
1465
|
-96.59% | 2,829.20% |
|
||
| 6163 |
ZAYA AI
6163
ZAI
|
$0.011233 | $0.396136 | 25-01-2025 |
299
|
-97.16% | 3,426.50% |
|
||
| 6164 |
BaseX
6164
BSX
|
$0.002658 | $0.794296 | 29-09-2023 |
783
|
-99.67% | 29,780.56% |
|
||
| 6165 |
DePlan
6165
DPLN
|
$0.004788 | $1.4088 | 03-04-2024 |
596
|
-99.66% | 29,325.30% |
|
||
| 6166 |
AshSwap
6166
ASH
|
$0.000676 | $0.119780 | 03-11-2022 |
1113
|
-99.44% | 17,625.00% |
|
||
| 6167 |
Trenches AI
6167
TRENCHAI
|
$0.000171 | $0.011708 | 04-01-2025 |
320
|
-98.54% | 6,756.93% |
|
||
| 6168 |
Evil Larry
6168
LARRY
|
$0.002081 | $0.088817 | 21-09-2025 |
60
|
-97.66% | 4,168.44% |
|
||
| 6169 |
Anon
6169
ANON
|
$0.000608 | $0.021661 | 04-01-2025 |
320
|
-97.19% | 3,462.38% |
|
||
| 6170 |
Lynk Coin
6170
LYNK
|
$0.000127 | $0.065799 | 04-02-2025 |
289
|
-99.81% | 51,872.35% |
|
||
| 6171 |
Cloudbric
6171
CLB
|
$0.000677 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,080,272.44% |
|
||
| 6172 |
Poncho
6172
PONCHO
|
$0.015492 | $0.563460 | 05-06-2024 |
533
|
-97.25% | 3,537.08% |
|
||
| 6173 |
PropTech
6173
PTEK
|
$0.187192 | $3.70 | 08-05-2025 |
196
|
-94.94% | 1,875.84% |
|
||
| 6174 |
Latina Coin
6174
LATINA
|
$0.000501 | $0.002672 | 04-08-2025 |
108
|
-81.25% | 433.38% |
|
||
| 6175 |
USD X20
6175
USDX
|
$0.822686 | $1.0507 | 26-05-2025 |
178
|
-21.70% | 27.72% |
|
||
| 6176 |
Dino
6176
DINO
|
$0.000239 | $0.040265 | 29-10-2021 |
1483
|
-99.41% | 16,777.83% |
|
||
| 6177 |
edeXa Service Token
6177
EDX
|
$0.008816 | $0.095977 | 30-11-2024 |
355
|
-90.81% | 988.66% |
|
||
| 6178 |
PUMP
6178
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.99% | 2,390.82% |
|
||
| 6179 |
BLANC DAO
6179
BLC
|
$1.1787 | $76.10 | 01-09-2025 |
80
|
-98.45% | 6,356.07% |
|
||
| 6180 |
Sunflower Land
6180
SFL
|
$0.074776 | $0.328397 | 13-05-2022 |
1287
|
-77.23% | 339.18% |
|
||
| 6181 |
MATES
6181
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
302
|
-99.70% | 33,317.69% |
|
||
| 6182 |
Cryptopeso
6182
CRP
|
$0.052437 | $0.103746 | 08-10-2025 |
43
|
-49.46% | 97.85% |
|
||
| 6183 |
Bit Hotel
6183
BTH
|
$0.000172 | $0.246147 | 30-12-2021 |
1421
|
-99.93% | 143,309.12% |
|
||
| 6184 |
JVault
6184
JVT
|
$0.028570 | $0.947272 | 26-07-2024 |
482
|
-96.98% | 3,215.62% |
|
||
| 6185 |
JPY Coin(v2)
6185
JPYC
|
$0.007363 | $0.008629 | 04-02-2023 |
1020
|
-14.68% | 17.20% |
|
||
| 6186 |
Coin6900
6186
COIN
|
$0.000036 | $0.002829 | 14-11-2024 |
371
|
-98.74% | 7,821.14% |
|
||
| 6187 |
King Of Memes
6187
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
103
|
-100.00% | 57,193,909.91% |
|
||
| 6188 |
Gary
6188
GARY
|
$0.073701 | $0.452340 | 02-01-2024 |
688
|
-83.71% | 513.75% |
|
||
| 6189 |
Omni Consumer Protocols
6189
OCP
|
$0.003727 | $1.0005 | 16-12-2021 |
1435
|
-99.63% | 26,746.87% |
|
||
| 6190 |
Burncoin
6190
BURN
|
$0.010969 | $0.159260 | 14-06-2025 |
159
|
-93.11% | 1,351.92% |
|
||
| 6191 |
Binances Palu
6191
PALU
|
$0.000072 | $0.002952 | 04-10-2025 |
47
|
-97.58% | 4,026.79% |
|
||
| 6192 |
Papparico Finance
6192
PPFT
|
$0.00000092 | $0.000055 | 19-05-2024 |
550
|
-98.31% | 5,822.11% |
|
||
| 6193 |
GHHS Healthcare
6193
GHHS
|
$0.152308 | $1,255.31 | 13-11-2025 |
7
|
-99.99% | 824,089.19% |
|
||
| 6194 |
Solidray (new)
6194
SRT
|
$0.000043 | $0.000293 | 23-03-2024 |
607
|
-85.43% | 586.30% |
|
||
| 6195 |
Hxro
6195
HXRO
|
$0.001832 | $10,000,000.00 | 02-01-2024 |
688
|
-100.00% | 545,998,160,978.19% |
|
||
| 6196 |
Daytona Finance
6196
TONI
|
$0.000175 | $0.489533 | 26-06-2023 |
878
|
-99.96% | 280,046.05% |
|
||
| 6197 |
e-Money EUR
6197
EEUR
|
$0.132387 | $1.2480 | 22-02-2022 |
1367
|
-89.39% | 842.68% |
|
||
| 6198 |
SuperGrok
6198
SUPERGROK
|
$0.000075 | $0.004985 | 20-07-2025 |
123
|
-98.50% | 6,576.75% |
|
||
| 6199 |
Proteo DeFi
6199
PROTEO
|
$0.010429 | $1.82 | 20-02-2023 |
1004
|
-99.43% | 17,335.48% |
|
||
| 6200 |
WDOT
6200
WDOT
|
$2.55 | $11.75 | 14-03-2024 |
616
|
-78.30% | 360.81% |
|
33.686 モニターされる通貨 - ページ 124 の 674