時価総額 $2.77T
-1.78%
ボリューム24h $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
硬貨
34.496
+2
取引所
885
最後の更新
24 秒 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00261098 | $0.00261098 | $0.00265093 | $0.00265093 | - | - |
| Apr-16 2026 | $0.00265093 | $0.00249157 | $0.00265093 | $0.00249157 | - | - |
| Apr-15 2026 | $0.00249157 | $0.00249157 | $0.00249157 | $0.00249157 | - | - |
| Apr-14 2026 | $0.00249157 | $0.00249157 | $0.00249157 | $0.00249157 | - | - |
| Apr-13 2026 | $0.00249157 | $0.00249157 | $0.00261407 | $0.00261407 | - | - |
| Apr-12 2026 | $0.00261407 | $0.00261407 | $0.00261407 | $0.00261407 | - | - |
| Apr-11 2026 | $0.00261407 | $0.00253724 | $0.00261407 | $0.00253841 | - | - |
| Apr-10 2026 | $0.00253841 | $0.00247212 | $0.00253841 | $0.00247212 | - | - |
| Apr-09 2026 | $0.00247212 | $0.00247212 | $0.00284205 | $0.00284205 | - | - |
| Apr-08 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-07 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-06 2026 | $0.00284205 | $0.00273798 | $0.00284205 | $0.00273798 | - | - |
| Apr-05 2026 | $0.00273798 | $0.00270822 | $0.00273798 | $0.00270822 | - | - |
| Apr-04 2026 | $0.00270822 | $0.00270371 | $0.00270914 | $0.00270914 | - | - |
| Apr-03 2026 | $0.00270914 | $0.00269626 | $0.00270914 | $0.00269626 | - | - |