時価総額 $2.85T
1.27%
ボリューム24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
硬貨
34.603
+6
取引所
885
最後の更新
2 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00307842 | $0.00300722 | $0.00307842 | $0.00300722 | - | - |
| May-07 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-06 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-05 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-04 2026 | $0.00300722 | $0.00259524 | $0.00300722 | $0.00259524 | - | - |
| May-03 2026 | $0.00259524 | $0.00256917 | $0.00259524 | $0.00256917 | - | - |
| May-02 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| May-01 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-30 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-29 2026 | $0.00256917 | $0.00255466 | $0.00256917 | $0.00255466 | - | - |
| Apr-28 2026 | $0.00255466 | $0.00255466 | $0.00264028 | $0.00264028 | - | - |
| Apr-27 2026 | $0.00264028 | $0.00264028 | $0.00264028 | $0.00264028 | - | - |
| Apr-26 2026 | $0.00264028 | $0.0025991 | $0.00264028 | $0.0025991 | - | - |
| Apr-25 2026 | $0.0025991 | $0.00259477 | $0.0025991 | $0.00259477 | - | - |
| Apr-24 2026 | $0.00259477 | $0.00259477 | $0.00259477 | $0.00259477 | - | - |