時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goerli ETH (GETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 971 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00352991 | $0.0035151 | $0.00352991 | $0.0035151 | $1,436 | - |
| May-17 2026 | $0.00248476 | $0.00248476 | $0.00248476 | $0.00248476 | - | - |
| May-16 2026 | $0.00248476 | $0.00248476 | $0.00263138 | $0.00263138 | - | - |
| May-15 2026 | $0.00263138 | $0.00263138 | $0.00263138 | $0.00263138 | - | - |
| May-14 2026 | $0.00263138 | $0.00263138 | $0.00263138 | $0.00263138 | - | - |
| May-13 2026 | $0.00263138 | $0.00261396 | $0.00264025 | $0.00261396 | - | - |
| May-12 2026 | $0.00261396 | $0.00261396 | $0.00312405 | $0.00312405 | - | - |
| May-11 2026 | $0.00312405 | $0.00312405 | $0.00312405 | $0.00312405 | - | - |
| May-10 2026 | $0.00312405 | $0.00309121 | $0.00312405 | $0.00310587 | - | - |
| May-09 2026 | $0.00310587 | $0.00307842 | $0.00311033 | $0.00307842 | $13 | - |
| May-08 2026 | $0.00307842 | $0.00300722 | $0.00307842 | $0.00300722 | - | - |
| May-07 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-06 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-05 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-04 2026 | $0.00300722 | $0.00259524 | $0.00300722 | $0.00259524 | - | - |