Cap Mercado $2.78T
0.3%
Volumen 24h $279.69B
-12.1%
BTC % 54.98%
0.43%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goerli ETH (GETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00261098 | $0.00261098 | $0.00265093 | $0.00265093 | - | - |
| Apr-16 2026 | $0.00265093 | $0.00249157 | $0.00265093 | $0.00249157 | - | - |
| Apr-15 2026 | $0.00249157 | $0.00249157 | $0.00249157 | $0.00249157 | - | - |
| Apr-14 2026 | $0.00249157 | $0.00249157 | $0.00249157 | $0.00249157 | - | - |
| Apr-13 2026 | $0.00249157 | $0.00249157 | $0.00261407 | $0.00261407 | - | - |
| Apr-12 2026 | $0.00261407 | $0.00261407 | $0.00261407 | $0.00261407 | - | - |
| Apr-11 2026 | $0.00261407 | $0.00253724 | $0.00261407 | $0.00253841 | - | - |
| Apr-10 2026 | $0.00253841 | $0.00247212 | $0.00253841 | $0.00247212 | - | - |
| Apr-09 2026 | $0.00247212 | $0.00247212 | $0.00284205 | $0.00284205 | - | - |
| Apr-08 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-07 2026 | $0.00284205 | $0.00284205 | $0.00284205 | $0.00284205 | - | - |
| Apr-06 2026 | $0.00284205 | $0.00273798 | $0.00284205 | $0.00273798 | - | - |
| Apr-05 2026 | $0.00273798 | $0.00270822 | $0.00273798 | $0.00270822 | - | - |
| Apr-04 2026 | $0.00270822 | $0.00270371 | $0.00270914 | $0.00270914 | - | - |
| Apr-03 2026 | $0.00270914 | $0.00269626 | $0.00270914 | $0.00269626 | - | - |