Cap Mercado $2.85T
1.32%
Volumen 24h $182.97B
BTC % 56.43%
-0.4%
ETH % 9.8%
0.3%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goerli ETH (GETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00307842 | $0.00300722 | $0.00307842 | $0.00300722 | - | - |
| May-07 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-06 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-05 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-04 2026 | $0.00300722 | $0.00259524 | $0.00300722 | $0.00259524 | - | - |
| May-03 2026 | $0.00259524 | $0.00256917 | $0.00259524 | $0.00256917 | - | - |
| May-02 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| May-01 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-30 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-29 2026 | $0.00256917 | $0.00255466 | $0.00256917 | $0.00255466 | - | - |
| Apr-28 2026 | $0.00255466 | $0.00255466 | $0.00264028 | $0.00264028 | - | - |
| Apr-27 2026 | $0.00264028 | $0.00264028 | $0.00264028 | $0.00264028 | - | - |
| Apr-26 2026 | $0.00264028 | $0.0025991 | $0.00264028 | $0.0025991 | - | - |
| Apr-25 2026 | $0.0025991 | $0.00259477 | $0.0025991 | $0.00259477 | - | - |
| Apr-24 2026 | $0.00259477 | $0.00259477 | $0.00259477 | $0.00259477 | - | - |