Cap Mercado $2.49T
-0.43%
Volume 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Goerli ETH (GETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Goerli ETH (GETH) em Dólar USD. Esta tabela mostra 971 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00352991 | $0.0035151 | $0.00352991 | $0.0035151 | $1,436 | - |
| May-17 2026 | $0.00248476 | $0.00248476 | $0.00248476 | $0.00248476 | - | - |
| May-16 2026 | $0.00248476 | $0.00248476 | $0.00263138 | $0.00263138 | - | - |
| May-15 2026 | $0.00263138 | $0.00263138 | $0.00263138 | $0.00263138 | - | - |
| May-14 2026 | $0.00263138 | $0.00263138 | $0.00263138 | $0.00263138 | - | - |
| May-13 2026 | $0.00263138 | $0.00261396 | $0.00264025 | $0.00261396 | - | - |
| May-12 2026 | $0.00261396 | $0.00261396 | $0.00312405 | $0.00312405 | - | - |
| May-11 2026 | $0.00312405 | $0.00312405 | $0.00312405 | $0.00312405 | - | - |
| May-10 2026 | $0.00312405 | $0.00309121 | $0.00312405 | $0.00310587 | - | - |
| May-09 2026 | $0.00310587 | $0.00307842 | $0.00311033 | $0.00307842 | $13 | - |
| May-08 2026 | $0.00307842 | $0.00300722 | $0.00307842 | $0.00300722 | - | - |
| May-07 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-06 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-05 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-04 2026 | $0.00300722 | $0.00259524 | $0.00300722 | $0.00259524 | - | - |