Market Cap $2.39T
-1.82%
Volume 24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Coins
26.895
+24
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.038933 | $0.038933 | $0.041444 | $0.041444 | $487 | - |
Apr-28 2024 | $0.041444 | $0.039137 | $0.041444 | $0.039137 | $12 | - |
Apr-27 2024 | $0.039137 | $0.039002 | $0.0394 | $0.0394 | $34 | - |
Apr-26 2024 | $0.0394 | $0.0394 | $0.039673 | $0.039673 | $37 | - |
Apr-25 2024 | $0.038842 | $0.037786 | $0.039653 | $0.037786 | $2,845 | - |
Apr-24 2024 | $0.037786 | $0.035797 | $0.037786 | $0.035797 | $1,183 | - |
Apr-23 2024 | $0.035797 | $0.033608 | $0.036953 | $0.033608 | $3,005 | - |
Apr-22 2024 | $0.033608 | $0.031517 | $0.033608 | $0.031517 | $1,228 | - |
Apr-21 2024 | $0.031772 | $0.030784 | $0.031772 | $0.030784 | $22 | - |
Apr-20 2024 | $0.030784 | $0.030351 | $0.030784 | $0.030351 | $1,261 | - |
Apr-19 2024 | $0.028643 | $0.026654 | $0.028643 | $0.026654 | $340 | - |
Apr-18 2024 | $0.026654 | $0.026016 | $0.026654 | $0.026016 | $689 | - |
Apr-17 2024 | $0.026016 | $0.025525 | $0.026994 | $0.025525 | $748 | - |
Apr-16 2024 | $0.025525 | $0.025525 | $0.026359 | $0.026359 | $100 | - |
Apr-15 2024 | $0.026359 | $0.026359 | $0.026359 | $0.026359 | - | - |