Рыночная кепка $2.85T
1.27%
Объем 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Монеты
34.603
+6
Биржи
885
Последнее обновление
2 минут тому назад
Goerli ETH (GETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00307842 | $0.00300722 | $0.00307842 | $0.00300722 | - | - |
| May-07 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-06 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-05 2026 | $0.00300722 | $0.00300722 | $0.00300722 | $0.00300722 | - | - |
| May-04 2026 | $0.00300722 | $0.00259524 | $0.00300722 | $0.00259524 | - | - |
| May-03 2026 | $0.00259524 | $0.00256917 | $0.00259524 | $0.00256917 | - | - |
| May-02 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| May-01 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-30 2026 | $0.00256917 | $0.00256917 | $0.00256917 | $0.00256917 | - | - |
| Apr-29 2026 | $0.00256917 | $0.00255466 | $0.00256917 | $0.00255466 | - | - |
| Apr-28 2026 | $0.00255466 | $0.00255466 | $0.00264028 | $0.00264028 | - | - |
| Apr-27 2026 | $0.00264028 | $0.00264028 | $0.00264028 | $0.00264028 | - | - |
| Apr-26 2026 | $0.00264028 | $0.0025991 | $0.00264028 | $0.0025991 | - | - |
| Apr-25 2026 | $0.0025991 | $0.00259477 | $0.0025991 | $0.00259477 | - | - |
| Apr-24 2026 | $0.00259477 | $0.00259477 | $0.00259477 | $0.00259477 | - | - |