Рыночная кепка $2.34T
-3.74%
Объем 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Монеты
26.902
+21
Биржи
885
Последнее обновление
1 минут тому назад
Goerli ETH (GETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.038933 | $0.038933 | $0.041444 | $0.041444 | $487 | - |
| Apr-28 2024 | $0.041444 | $0.039137 | $0.041444 | $0.039137 | $12 | - |
| Apr-27 2024 | $0.039137 | $0.039002 | $0.0394 | $0.0394 | $34 | - |
| Apr-26 2024 | $0.0394 | $0.0394 | $0.039673 | $0.039673 | $37 | - |
| Apr-25 2024 | $0.038842 | $0.037786 | $0.039653 | $0.037786 | $2,845 | - |
| Apr-24 2024 | $0.037786 | $0.035797 | $0.037786 | $0.035797 | $1,183 | - |
| Apr-23 2024 | $0.035797 | $0.033608 | $0.036953 | $0.033608 | $3,005 | - |
| Apr-22 2024 | $0.033608 | $0.031517 | $0.033608 | $0.031517 | $1,228 | - |
| Apr-21 2024 | $0.031772 | $0.030784 | $0.031772 | $0.030784 | $22 | - |
| Apr-20 2024 | $0.030784 | $0.030351 | $0.030784 | $0.030351 | $1,261 | - |
| Apr-19 2024 | $0.028643 | $0.026654 | $0.028643 | $0.026654 | $340 | - |
| Apr-18 2024 | $0.026654 | $0.026016 | $0.026654 | $0.026016 | $689 | - |
| Apr-17 2024 | $0.026016 | $0.025525 | $0.026994 | $0.025525 | $748 | - |
| Apr-16 2024 | $0.025525 | $0.025525 | $0.026359 | $0.026359 | $100 | - |
| Apr-15 2024 | $0.026359 | $0.026359 | $0.026359 | $0.026359 | - | - |