시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.038933 | $0.038933 | $0.041444 | $0.041444 | $487 | - |
| Apr-28 2024 | $0.041444 | $0.039137 | $0.041444 | $0.039137 | $12 | - |
| Apr-27 2024 | $0.039137 | $0.039002 | $0.0394 | $0.0394 | $34 | - |
| Apr-26 2024 | $0.0394 | $0.0394 | $0.039673 | $0.039673 | $37 | - |
| Apr-25 2024 | $0.038842 | $0.037786 | $0.039653 | $0.037786 | $2,845 | - |
| Apr-24 2024 | $0.037786 | $0.035797 | $0.037786 | $0.035797 | $1,183 | - |
| Apr-23 2024 | $0.035797 | $0.033608 | $0.036953 | $0.033608 | $3,005 | - |
| Apr-22 2024 | $0.033608 | $0.031517 | $0.033608 | $0.031517 | $1,228 | - |
| Apr-21 2024 | $0.031772 | $0.030784 | $0.031772 | $0.030784 | $22 | - |
| Apr-20 2024 | $0.030784 | $0.030351 | $0.030784 | $0.030351 | $1,261 | - |
| Apr-19 2024 | $0.028643 | $0.026654 | $0.028643 | $0.026654 | $340 | - |
| Apr-18 2024 | $0.026654 | $0.026016 | $0.026654 | $0.026016 | $689 | - |
| Apr-17 2024 | $0.026016 | $0.025525 | $0.026994 | $0.025525 | $748 | - |
| Apr-16 2024 | $0.025525 | $0.025525 | $0.026359 | $0.026359 | $100 | - |
| Apr-15 2024 | $0.026359 | $0.026359 | $0.026359 | $0.026359 | - | - |