時価総額 $2.78T
0.62%
ボリューム24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Fry (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000018998 | $0.0000014995 | $0.0000018998 | $0.0000016998 | $1 | - |
| May-01 2026 | $0.0000016995 | $0.0000014997 | $0.0000017997 | $0.0000016994 | $1 | - |
| Apr-30 2026 | $0.0000015992 | $0.0000012994 | $0.0000016995 | $0.0000014996 | $1 | - |
| Apr-29 2026 | $0.0000014995 | $0.0000012998 | $0.0000015994 | $0.0000014997 | $2 | - |
| Apr-28 2026 | $0.0000013998 | $0.0000013 | $0.0000017 | $0.0000015998 | $1 | - |
| Apr-27 2026 | $0.0000016998 | $0.0000012998 | $0.0000017008 | $0.0000017005 | $3 | - |
| Apr-26 2026 | $0.0000017007 | $0.0000013001 | $0.0000017007 | $0.0000016002 | $3 | - |
| Apr-25 2026 | $0.0000017002 | $0.0000013001 | $0.0000017002 | $0.0000015003 | $1 | - |
| Apr-24 2026 | $0.0000014004 | $0.0000013002 | $0.0000015006 | $0.0000014004 | $2 | - |
| Apr-23 2026 | $0.0000014004 | $0.0000011001 | $0.0000018004 | $0.0000011003 | $2 | - |
| Apr-22 2026 | $0.0000012002 | $0.000001 | $0.0000012002 | $0.0000011001 | $1 | - |
| Apr-21 2026 | $0.0000011001 | $0.0000009999 | $0.0000011003 | $0.0000011002 | $1 | - |
| Apr-20 2026 | $0.0000011002 | $0.0000010002 | $0.0000014005 | $0.0000011002 | $2 | - |
| Apr-19 2026 | $0.0000011002 | $0.0000011001 | $0.0000012004 | $0.0000011003 | $2 | - |
| Apr-18 2026 | $0.0000012003 | $0.0000011001 | $0.0000012003 | $0.0000012003 | $1 | - |