Cap Mercado $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Fry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000018998 | $0.0000014995 | $0.0000018998 | $0.0000016998 | $1 | - |
| May-01 2026 | $0.0000016995 | $0.0000014997 | $0.0000017997 | $0.0000016994 | $1 | - |
| Apr-30 2026 | $0.0000015992 | $0.0000012994 | $0.0000016995 | $0.0000014996 | $1 | - |
| Apr-29 2026 | $0.0000014995 | $0.0000012998 | $0.0000015994 | $0.0000014997 | $2 | - |
| Apr-28 2026 | $0.0000013998 | $0.0000013 | $0.0000017 | $0.0000015998 | $1 | - |
| Apr-27 2026 | $0.0000016998 | $0.0000012998 | $0.0000017008 | $0.0000017005 | $3 | - |
| Apr-26 2026 | $0.0000017007 | $0.0000013001 | $0.0000017007 | $0.0000016002 | $3 | - |
| Apr-25 2026 | $0.0000017002 | $0.0000013001 | $0.0000017002 | $0.0000015003 | $1 | - |
| Apr-24 2026 | $0.0000014004 | $0.0000013002 | $0.0000015006 | $0.0000014004 | $2 | - |
| Apr-23 2026 | $0.0000014004 | $0.0000011001 | $0.0000018004 | $0.0000011003 | $2 | - |
| Apr-22 2026 | $0.0000012002 | $0.000001 | $0.0000012002 | $0.0000011001 | $1 | - |
| Apr-21 2026 | $0.0000011001 | $0.0000009999 | $0.0000011003 | $0.0000011002 | $1 | - |
| Apr-20 2026 | $0.0000011002 | $0.0000010002 | $0.0000014005 | $0.0000011002 | $2 | - |
| Apr-19 2026 | $0.0000011002 | $0.0000011001 | $0.0000012004 | $0.0000011003 | $2 | - |
| Apr-18 2026 | $0.0000012003 | $0.0000011001 | $0.0000012003 | $0.0000012003 | $1 | - |