時価総額 $2.72T
-1.86%
ボリューム24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-17 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-16 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-15 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-14 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-13 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-12 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-11 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-10 2026 | $0.00003843 | $0.00003585 | $0.00003869 | $0.00003585 | $1 | - |
| Apr-09 2026 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Apr-08 2026 | $0.00003585 | $0.00003585 | $0.00003593 | $0.00003593 | - | - |
| Apr-07 2026 | $0.0000359 | $0.00003567 | $0.00003844 | $0.00003844 | $1 | - |
| Apr-06 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Apr-05 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Apr-04 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |