時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.037095 | $0.030329 | $0.037095 | $0.031221 | $193,418 | - |
| Apr-30 2024 | $0.030844 | $0.030524 | $0.037186 | $0.037186 | $274,292 | - |
| Apr-29 2024 | $0.037177 | $0.035703 | $0.039997 | $0.039856 | $145,676 | - |
| Apr-28 2024 | $0.039902 | $0.039536 | $0.041325 | $0.040283 | $124,535 | - |
| Apr-27 2024 | $0.03975 | $0.037807 | $0.043098 | $0.043098 | $224,441 | - |
| Apr-26 2024 | $0.043002 | $0.043002 | $0.046472 | $0.046472 | $156,257 | - |
| Apr-25 2024 | $0.046599 | $0.043709 | $0.050184 | $0.04982 | $490,797 | - |
| Apr-24 2024 | $0.050208 | $0.049973 | $0.051809 | $0.050548 | $271,472 | - |
| Apr-23 2024 | $0.051442 | $0.051229 | $0.057386 | $0.057114 | $263,640 | - |
| Apr-22 2024 | $0.057206 | $0.056064 | $0.061035 | $0.05938 | $182,690 | - |
| Apr-21 2024 | $0.061063 | $0.056997 | $0.061063 | $0.060914 | $271,276 | - |
| Apr-20 2024 | $0.061507 | $0.05579 | $0.061577 | $0.060303 | $275,587 | - |
| Apr-19 2024 | $0.061132 | $0.053412 | $0.062343 | $0.054135 | $440,841 | - |
| Apr-18 2024 | $0.055043 | $0.053653 | $0.058915 | $0.057467 | $358,954 | - |
| Apr-17 2024 | $0.058262 | $0.058262 | $0.063063 | $0.061094 | $261,106 | - |