Cap Mercado $2.42T
1.5%
Volumen 24h $145.46B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.038097 | $0.036964 | $0.041137 | $0.041137 | $125,716 | - |
| May-11 2024 | $0.040782 | $0.039808 | $0.042173 | $0.040604 | $98,986 | - |
| May-10 2024 | $0.040425 | $0.040425 | $0.046144 | $0.046144 | $114,438 | - |
| May-09 2024 | $0.046023 | $0.042721 | $0.046023 | $0.042742 | $143,641 | - |
| May-08 2024 | $0.042957 | $0.042957 | $0.05038 | $0.04795 | $192,233 | - |
| May-07 2024 | $0.048718 | $0.047167 | $0.053794 | $0.047167 | $721,030 | - |
| May-06 2024 | $0.047769 | $0.039693 | $0.049688 | $0.039849 | $349,605 | - |
| May-05 2024 | $0.039817 | $0.039736 | $0.041564 | $0.041564 | $143,613 | - |
| May-04 2024 | $0.041541 | $0.041409 | $0.043768 | $0.042936 | $137,843 | - |
| May-03 2024 | $0.043014 | $0.038494 | $0.044452 | $0.040121 | $180,682 | - |
| May-02 2024 | $0.040126 | $0.035254 | $0.041008 | $0.037088 | $546,355 | - |
| May-01 2024 | $0.037095 | $0.030329 | $0.037095 | $0.031221 | $193,418 | - |
| Apr-30 2024 | $0.030844 | $0.030524 | $0.037186 | $0.037186 | $274,292 | - |
| Apr-29 2024 | $0.037177 | $0.035703 | $0.039997 | $0.039856 | $145,676 | - |
| Apr-28 2024 | $0.039902 | $0.039536 | $0.041325 | $0.040283 | $124,535 | - |