Cap Mercado $2.73T
-1.65%
Volumen 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-17 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-16 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-15 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-14 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-13 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-12 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-11 2026 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | - |
| Apr-10 2026 | $0.00003843 | $0.00003585 | $0.00003869 | $0.00003585 | $1 | - |
| Apr-09 2026 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Apr-08 2026 | $0.00003585 | $0.00003585 | $0.00003593 | $0.00003593 | - | - |
| Apr-07 2026 | $0.0000359 | $0.00003567 | $0.00003844 | $0.00003844 | $1 | - |
| Apr-06 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Apr-05 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Apr-04 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |