Market Cap $2.55T
3.1%
Volume 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.041541 | $0.041409 | $0.043768 | $0.042936 | $137,843 | - |
May-03 2024 | $0.043014 | $0.038494 | $0.044452 | $0.040121 | $180,682 | - |
May-02 2024 | $0.040126 | $0.035254 | $0.041008 | $0.037088 | $546,355 | - |
May-01 2024 | $0.037095 | $0.030329 | $0.037095 | $0.031221 | $193,418 | - |
Apr-30 2024 | $0.030844 | $0.030524 | $0.037186 | $0.037186 | $274,292 | - |
Apr-29 2024 | $0.037177 | $0.035703 | $0.039997 | $0.039856 | $145,676 | - |
Apr-28 2024 | $0.039902 | $0.039536 | $0.041325 | $0.040283 | $124,535 | - |
Apr-27 2024 | $0.03975 | $0.037807 | $0.043098 | $0.043098 | $224,441 | - |
Apr-26 2024 | $0.043002 | $0.043002 | $0.046472 | $0.046472 | $156,257 | - |
Apr-25 2024 | $0.046599 | $0.043709 | $0.050184 | $0.04982 | $490,797 | - |
Apr-24 2024 | $0.050208 | $0.049973 | $0.051809 | $0.050548 | $271,472 | - |
Apr-23 2024 | $0.051442 | $0.051229 | $0.057386 | $0.057114 | $263,640 | - |
Apr-22 2024 | $0.057206 | $0.056064 | $0.061035 | $0.05938 | $182,690 | - |
Apr-21 2024 | $0.061063 | $0.056997 | $0.061063 | $0.060914 | $271,276 | - |
Apr-20 2024 | $0.061507 | $0.05579 | $0.061577 | $0.060303 | $275,587 | - |