시가총액 $2.51T
2.4%
볼륨 24시간 $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03975 | $0.037807 | $0.043098 | $0.043098 | $224,441 | - |
| Apr-26 2024 | $0.043002 | $0.043002 | $0.046472 | $0.046472 | $156,257 | - |
| Apr-25 2024 | $0.046599 | $0.043709 | $0.050184 | $0.04982 | $490,797 | - |
| Apr-24 2024 | $0.050208 | $0.049973 | $0.051809 | $0.050548 | $271,472 | - |
| Apr-23 2024 | $0.051442 | $0.051229 | $0.057386 | $0.057114 | $263,640 | - |
| Apr-22 2024 | $0.057206 | $0.056064 | $0.061035 | $0.05938 | $182,690 | - |
| Apr-21 2024 | $0.061063 | $0.056997 | $0.061063 | $0.060914 | $271,276 | - |
| Apr-20 2024 | $0.061507 | $0.05579 | $0.061577 | $0.060303 | $275,587 | - |
| Apr-19 2024 | $0.061132 | $0.053412 | $0.062343 | $0.054135 | $440,841 | - |
| Apr-18 2024 | $0.055043 | $0.053653 | $0.058915 | $0.057467 | $358,954 | - |
| Apr-17 2024 | $0.058262 | $0.058262 | $0.063063 | $0.061094 | $261,106 | - |
| Apr-16 2024 | $0.060884 | $0.060302 | $0.067234 | $0.067234 | $263,442 | - |
| Apr-15 2024 | $0.067691 | $0.063023 | $0.074404 | $0.070473 | $493,530 | - |
| Apr-14 2024 | $0.068433 | $0.061535 | $0.071307 | $0.069498 | $493,438 | - |
| Apr-13 2024 | $0.066638 | $0.06279 | $0.08002 | $0.08002 | $464,725 | - |