時価総額 $2.64T
-2.96%
ボリューム24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
硬貨
34.647
+5
取引所
874
最後の更新
32 秒 前
JuliaOS (JOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | $128 | - |
| May-18 2026 | $0.00005346 | $0.00005315 | $0.00005381 | $0.00005381 | $220 | - |
| May-17 2026 | $0.00005532 | $0.00005532 | $0.00005754 | $0.00005597 | $639 | - |
| May-16 2026 | $0.00005597 | $0.00005597 | $0.00005811 | $0.00005779 | $0 | - |
| May-15 2026 | $0.00005779 | $0.00005761 | $0.00006002 | $0.00006002 | $168 | - |
| May-14 2026 | $0.00006002 | $0.00005853 | $0.00006006 | $0.00005968 | $0 | - |
| May-13 2026 | $0.00005968 | $0.00005968 | $0.00006166 | $0.00006119 | $0 | - |
| May-12 2026 | $0.00006119 | $0.00006119 | $0.00006668 | $0.00006621 | $663 | - |
| May-11 2026 | $0.00006621 | $0.00006366 | $0.00006621 | $0.00006421 | $0 | - |
| May-10 2026 | $0.00006314 | $0.00006251 | $0.00006319 | $0.00006313 | $0 | - |
| May-09 2026 | $0.00006313 | $0.00005958 | $0.0000638 | $0.00005959 | $0 | - |
| May-08 2026 | $0.00005959 | $0.00005959 | $0.00006068 | $0.00006068 | $0 | - |
| May-07 2026 | $0.00006068 | $0.00005956 | $0.00006131 | $0.00005957 | $0 | - |
| May-06 2026 | $0.00005937 | $0.00005717 | $0.00005937 | $0.00005731 | $87 | - |
| May-05 2026 | $0.00005731 | $0.00005626 | $0.00005731 | $0.00005626 | $0 | - |