Рыночная кепка $2.70T
-1.11%
Объем 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
33 секунд тому назад
JuliaOS (JOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006034 | $0.00005947 | $0.00006172 | $0.00006094 | $0 | - |
| Apr-27 2026 | $0.00006094 | $0.00006094 | $0.00006236 | $0.00006236 | $0 | - |
| Apr-26 2026 | $0.00006236 | $0.00006236 | $0.0000634 | $0.00006252 | $0 | - |
| Apr-25 2026 | $0.00006252 | $0.00006252 | $0.00006332 | $0.00006281 | $70 | - |
| Apr-24 2026 | $0.00006284 | $0.00006284 | $0.00006404 | $0.00006395 | $228 | - |
| Apr-23 2026 | $0.00006395 | $0.00006078 | $0.0000641 | $0.00006078 | $0 | - |
| Apr-22 2026 | $0.00006097 | $0.00005899 | $0.00006182 | $0.00005899 | $0 | - |
| Apr-21 2026 | $0.00005899 | $0.00005899 | $0.00006048 | $0.00006048 | $0 | - |
| Apr-20 2026 | $0.00006048 | $0.00005896 | $0.00006063 | $0.00005896 | $242 | - |
| Apr-19 2026 | $0.00005896 | $0.00005896 | $0.00006308 | $0.00006265 | $0 | - |
| Apr-18 2026 | $0.00006265 | $0.00006165 | $0.00006358 | $0.00006358 | $0 | - |
| Apr-17 2026 | $0.00006358 | $0.00006089 | $0.00006431 | $0.00006089 | $0 | - |
| Apr-16 2026 | $0.00006089 | $0.00005983 | $0.00006089 | $0.00006026 | $0 | - |
| Apr-15 2026 | $0.00006026 | $0.00005877 | $0.0000606 | $0.00006038 | $0 | - |
| Apr-14 2026 | $0.00006038 | $0.00006038 | $0.00006233 | $0.00006099 | $0 | - |