시가총액 $2.72T
-0.9%
볼륨 24시간 $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
JuliaOS (JOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006034 | $0.00005947 | $0.00006172 | $0.00006094 | $0 | - |
| Apr-27 2026 | $0.00006094 | $0.00006094 | $0.00006236 | $0.00006236 | $0 | - |
| Apr-26 2026 | $0.00006236 | $0.00006236 | $0.0000634 | $0.00006252 | $0 | - |
| Apr-25 2026 | $0.00006252 | $0.00006252 | $0.00006332 | $0.00006281 | $70 | - |
| Apr-24 2026 | $0.00006284 | $0.00006284 | $0.00006404 | $0.00006395 | $228 | - |
| Apr-23 2026 | $0.00006395 | $0.00006078 | $0.0000641 | $0.00006078 | $0 | - |
| Apr-22 2026 | $0.00006097 | $0.00005899 | $0.00006182 | $0.00005899 | $0 | - |
| Apr-21 2026 | $0.00005899 | $0.00005899 | $0.00006048 | $0.00006048 | $0 | - |
| Apr-20 2026 | $0.00006048 | $0.00005896 | $0.00006063 | $0.00005896 | $242 | - |
| Apr-19 2026 | $0.00005896 | $0.00005896 | $0.00006308 | $0.00006265 | $0 | - |
| Apr-18 2026 | $0.00006265 | $0.00006165 | $0.00006358 | $0.00006358 | $0 | - |
| Apr-17 2026 | $0.00006358 | $0.00006089 | $0.00006431 | $0.00006089 | $0 | - |
| Apr-16 2026 | $0.00006089 | $0.00005983 | $0.00006089 | $0.00006026 | $0 | - |
| Apr-15 2026 | $0.00006026 | $0.00005877 | $0.0000606 | $0.00006038 | $0 | - |
| Apr-14 2026 | $0.00006038 | $0.00006038 | $0.00006233 | $0.00006099 | $0 | - |