時価総額 $2.73T
0.52%
ボリューム24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
Terracoin (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.015579 | $0.015555 | $0.015891 | $0.015621 | $0 | - |
| Apr-13 2026 | $0.015705 | $0.014847 | $0.015705 | $0.014886 | $0 | - |
| Apr-12 2026 | $0.014825 | $0.014825 | $0.015346 | $0.015335 | $0 | - |
| Apr-11 2026 | $0.015362 | $0.01091 | $0.015441 | $0.010933 | $0 | - |
| Apr-10 2026 | $0.010938 | $0.01083 | $0.015888 | $0.015758 | $0 | - |
| Apr-09 2026 | $0.015811 | $0.015539 | $0.016005 | $0.01561 | $0 | - |
| Apr-08 2026 | $0.01563 | $0.01563 | $0.015943 | $0.015841 | $0 | - |
| Apr-07 2026 | $0.015693 | $0.014941 | $0.015693 | $0.015164 | $0 | - |
| Apr-06 2026 | $0.01507 | $0.01507 | $0.01539 | $0.015197 | - | - |
| Apr-05 2026 | $0.015143 | $0.014677 | $0.015143 | $0.014792 | $0 | - |
| Apr-04 2026 | $0.014815 | $0.014694 | $0.014833 | $0.014716 | $0 | - |
| Apr-03 2026 | $0.01471 | $0.014629 | $0.014771 | $0.014707 | $0 | - |
| Apr-02 2026 | $0.014729 | $0.00995304 | $0.014811 | $0.010232 | $0 | - |
| Apr-01 2026 | $0.010215 | $0.010201 | $0.014983 | $0.014983 | $11 | - |
| Mar-31 2026 | $0.015016 | $0.014593 | $0.015016 | $0.014653 | $0 | - |