Cap Mercado $2.85T
0.99%
Volume 24h $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
Moedas
34.589
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terracoin (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.011186 | $0.010968 | $0.011258 | $0.010976 | - | - |
| May-03 2026 | $0.011051 | $0.010937 | $0.011077 | $0.011 | - | - |
| May-02 2026 | $0.011021 | $0.01093 | $0.011021 | $0.010947 | - | - |
| May-01 2026 | $0.01093 | $0.010707 | $0.011001 | $0.010707 | - | - |
| Apr-30 2026 | $0.010678 | $0.010587 | $0.01449 | $0.01438 | $13 | - |
| Apr-29 2026 | $0.014413 | $0.014304 | $0.014773 | $0.014499 | - | - |
| Apr-28 2026 | $0.014494 | $0.014434 | $0.01468 | $0.01468 | - | - |
| Apr-27 2026 | $0.014656 | $0.014562 | $0.015063 | $0.014943 | - | - |
| Apr-26 2026 | $0.014888 | $0.014723 | $0.014962 | $0.014726 | - | - |
| Apr-25 2026 | $0.014741 | $0.014682 | $0.01478 | $0.014709 | - | - |
| Apr-24 2026 | $0.014705 | $0.014705 | $0.014898 | $0.014896 | - | - |
| Apr-23 2026 | $0.014845 | $0.014733 | $0.015649 | $0.015649 | $0 | - |
| Apr-22 2026 | $0.015703 | $0.015242 | $0.015834 | $0.015287 | $0 | - |
| Apr-21 2026 | $0.015165 | $0.015047 | $0.015976 | $0.015932 | $0 | - |
| Apr-20 2026 | $0.015908 | $0.01483 | $0.016045 | $0.01483 | $0 | - |