시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014413 | $0.014304 | $0.014773 | $0.014499 | - | - |
| Apr-28 2026 | $0.014494 | $0.014434 | $0.01468 | $0.01468 | - | - |
| Apr-27 2026 | $0.014656 | $0.014562 | $0.015063 | $0.014943 | - | - |
| Apr-26 2026 | $0.014888 | $0.014723 | $0.014962 | $0.014726 | - | - |
| Apr-25 2026 | $0.014741 | $0.014682 | $0.01478 | $0.014709 | - | - |
| Apr-24 2026 | $0.014705 | $0.014705 | $0.014898 | $0.014896 | - | - |
| Apr-23 2026 | $0.014845 | $0.014733 | $0.015649 | $0.015649 | $0 | - |
| Apr-22 2026 | $0.015703 | $0.015242 | $0.015834 | $0.015287 | $0 | - |
| Apr-21 2026 | $0.015165 | $0.015047 | $0.015976 | $0.015932 | $0 | - |
| Apr-20 2026 | $0.015908 | $0.01483 | $0.016045 | $0.01483 | $0 | - |
| Apr-19 2026 | $0.014784 | $0.014776 | $0.015211 | $0.015148 | - | - |
| Apr-18 2026 | $0.015167 | $0.015127 | $0.016246 | $0.016215 | $0 | - |
| Apr-17 2026 | $0.016176 | $0.015672 | $0.016397 | $0.015747 | $0 | - |
| Apr-16 2026 | $0.015749 | $0.015456 | $0.01578 | $0.015653 | - | - |
| Apr-15 2026 | $0.015693 | $0.015473 | $0.015752 | $0.015643 | $0 | - |