Cap Marché $2.86T
1.68%
Volume 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terracoin (TRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.011186 | $0.010968 | $0.011258 | $0.010976 | - | - |
| May-03 2026 | $0.011051 | $0.010937 | $0.011077 | $0.011 | - | - |
| May-02 2026 | $0.011021 | $0.01093 | $0.011021 | $0.010947 | - | - |
| May-01 2026 | $0.01093 | $0.010707 | $0.011001 | $0.010707 | - | - |
| Apr-30 2026 | $0.010678 | $0.010587 | $0.01449 | $0.01438 | $13 | - |
| Apr-29 2026 | $0.014413 | $0.014304 | $0.014773 | $0.014499 | - | - |
| Apr-28 2026 | $0.014494 | $0.014434 | $0.01468 | $0.01468 | - | - |
| Apr-27 2026 | $0.014656 | $0.014562 | $0.015063 | $0.014943 | - | - |
| Apr-26 2026 | $0.014888 | $0.014723 | $0.014962 | $0.014726 | - | - |
| Apr-25 2026 | $0.014741 | $0.014682 | $0.01478 | $0.014709 | - | - |
| Apr-24 2026 | $0.014705 | $0.014705 | $0.014898 | $0.014896 | - | - |
| Apr-23 2026 | $0.014845 | $0.014733 | $0.015649 | $0.015649 | $0 | - |
| Apr-22 2026 | $0.015703 | $0.015242 | $0.015834 | $0.015287 | $0 | - |
| Apr-21 2026 | $0.015165 | $0.015047 | $0.015976 | $0.015932 | $0 | - |
| Apr-20 2026 | $0.015908 | $0.01483 | $0.016045 | $0.01483 | $0 | - |