Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,771.59 | 0.15% | 0.7% | 0.33% |
30g
10.48%
60g
21.01%
90g
24.64%
|
Open $68,617.84
Min. $67,571.88
Mass. $69,410.16
|
$34.43B 500.67K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,464.87 | 0.3% | 0.47% | -2.73% |
30g
1.66%
60g
2.94%
90g
0.16%
|
Open $2,456.45
Min. $2,412.58
Mass. $2,486.83
|
$14.64B 5.94M ETH | $296.81B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | -0.03% | 0.04% |
30g
-0.09%
60g
-0.07%
90g
-0.14%
|
Open $0.9995
Min. $0.9989
Mass. $1.0002
|
$56.18B 56.23B USDT | $120.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$559.26 | 0.3% | 0.12% | -5.72% |
30g
-0.72%
60g
10.96%
90g
16.67%
|
Open $564.52
Min. $548.16
Mass. $564.52
|
$1.55B 2.77M BNB | $80.59B |
|
||
| 5 |
Solana
5
SOL
|
$162.49 | 0.98% | -0.43% | -8.56% |
30g
12.46%
60g
22.63%
90g
17.27%
|
Open $163.41
Min. $158.21
Mass. $164.60
|
$2.65B 16.28M SOL | $76.52B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | 0.01% |
30g
-0.01%
60g
-
90g
-0.01%
|
Open $0.9998
Min. $0.9997
Mass. $1.0005
|
$5.99B 5.99B USDC | $34.95B |
|
||
| 7 |
Ripple
7
XRP
|
$0.511065 | 1.03% | 1.7% | -1.42% |
30g
-4.14%
60g
-6.95%
90g
1.9%
|
Open $0.505863
Min. $0.493692
Mass. $0.511065
|
$992.00M 1.94B XRP | $29.06B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,458.67 | -0.11% | 0.1% | -2.02% |
30g
1.55%
60g
2.47%
90g
0.16%
|
Open $2,450.51
Min. $2,423.02
Mass. $2,474.31
|
$27.73M 11.28K STETH | $23.98B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.151691 | 0.8% | 0.98% | 5.26% |
30g
38.17%
60g
56.11%
90g
56.56%
|
Open $0.151935
Min. $0.142829
Mass. $0.15379
|
$2.04B 13.45B DOGE | $22.25B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.165001 | -0.03% | 0.25% | 0.78% |
30g
6.66%
60g
10.26%
90g
34.56%
|
Open $0.164194
Min. $0.163337
Mass. $0.165366
|
$2.99M 18.09M WTRX | $14.42B |
|
||
| 11 |
TRON
11
TRX
|
$0.165218 | 0.06% | 0.71% | 0.89% |
30g
7.27%
60g
10.34%
90g
34.7%
|
Open $0.164238
Min. $0.163244
Mass. $0.165576
|
$325.02M 1.97B TRX | $14.28B |
|
||
| 12 |
TonCoin
12
TON
|
$4.84 | 0.15% | 0.9% | -3.11% |
30g
-9.85%
60g
3.85%
90g
-11.4%
|
Open $4.8161
Min. $4.6674
Mass. $4.9007
|
$192.98M 39.84M TON | $12.33B |
|
||
| 13 |
Cardano
13
ADA
|
$0.331411 | 0.38% | -2.23% | -1.93% |
30g
-6.26%
60g
2.31%
90g
1.92%
|
Open $0.342432
Min. $0.329249
Mass. $0.342657
|
$265.02M 799.67M ADA | $11.60B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,910.97 | -0.03% | 0.22% | -1.7% |
30g
1.86%
60g
2.78%
90g
1.06%
|
Open $2,900.60
Min. $2,875.42
Mass. $2,926.58
|
$20.79M 7.14K WSTETH | $10.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,672.95 | 0.07% | 0.37% | 0.7% |
30g
10.63%
60g
20.63%
90g
25.23%
|
Open $68,415.02
Min. $67,677.98
Mass. $69,045.90
|
$189.56M 2.76K WBTC | $10.10B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.63% | -1.02% | -1.48% |
30g
-5.65%
60g
26.44%
90g
24.98%
|
Open $0.00001715
Min. $0.00001625
Mass. $0.00001715
|
$267.00M 15.89T SHIB | $9.90B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.44 | 0.64% | 0.83% | -10.11% |
30g
-9.99%
60g
8.29%
90g
14.53%
|
Open $23.64
Min. $22.63
Mass. $23.87
|
$243.99M 10.41M AVAX | $9.55B |
|
||
| 18 |
WETH
18
WETH
|
$2,459.29 | -0.24% | 0.2% | -2.07% |
30g
1.61%
60g
2.21%
90g
-0.73%
|
Open $2,449.16
Min. $2,428.42
Mass. $2,473.07
|
$677.09M 275.32K WETH | $8.30B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.59 | 0.1% | -3.41% | -4.82% |
30g
-6.81%
60g
3.8%
90g
6.76%
|
Open $11.01
Min. $10.54
Mass. $11.01
|
$247.08M 23.33M LINK | $6.64B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$334.52 | 0.09% | -2.14% | -5.1% |
30g
2.98%
60g
8.33%
90g
5.99%
|
Open $344.05
Min. $332.75
Mass. $345.41
|
$246.36M 736.46K BCH | $6.62B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.76 | 0.08% | -0.45% | -10.62% |
30g
-10.44%
60g
-7.2%
90g
-13.53%
|
Open $3.8249
Min. $3.6742
Mass. $3.8301
|
$127.28M 33.82M DOT | $5.70B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9971 | 0.01% | -0.03% | -0.5% |
30g
-0.22%
60g
-8.81%
90g
-8.81%
|
Open $0.9972
Min. $0.9969
Mass. $1.0032
|
$3.56M 3.57M USDS | $5.66B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | 0.02% | -0.06% | -0.07% |
30g
1.93%
60g
8.49%
90g
6.22%
|
Open $6.045
Min. $6.032
Mass. $6.060
|
$15.48M 2.56M LEO | $5.59B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | 0.01% | 0.01% |
30g
-
60g
-
90g
-0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0001
|
$83.58M 83.59M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.88 | 0.58% | 1.25% | 9.05% |
30g
9.21%
60g
128.28%
90g
227.27%
|
Open $1.8836
Min. $1.7942
Mass. $1.9570
|
$651.74M 346.17M SUI | $5.36B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.31 | 0.01% | -1.79% | -6.86% |
30g
1.06%
60g
0.35%
90g
15.58%
|
Open $68.15
Min. $65.56
Mass. $68.22
|
$287.54M 4.34M LTC | $4.98B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$68,743.18 | 0.03% | 0.44% | 0.6% |
30g
10.51%
60g
20.47%
90g
25.39%
|
Open $68,440.93
Min. $67,665.98
Mass. $69,235.72
|
$22.81M 331.00 BTCB | $4.48B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,589.81 | -0.13% | 0.41% | -1.44% |
30g
1.94%
60g
2.62%
90g
1%
|
Open $2,579.70
Min. $2,559.76
Mass. $2,598.07
|
$9.23M 3.56K weETH | $4.45B |
|
||
| 29 |
NEAR Protocol
29
NEAR
|
$3.66 | 1.11% | -1.42% | -13.89% |
30g
-24.18%
60g
-3.91%
90g
1.47%
|
Open $3.7647
Min. $3.5620
Mass. $3.7752
|
$231.94M 63.46M NEAR | $4.45B |
|
||
| 30 |
ether fi
30
EETH
|
$2,434.59 | -1.56% | -0.82% | -2.88% |
30g
0.88%
60g
1.08%
90g
-2.93%
|
Open $2,444.87
Min. $2,417.28
Mass. $2,474.15
|
$246.25K 101.00 EETH | $4.28B |
|
||
| 31 |
Aptos
31
APT
|
$8.18 | 1.02% | 0.6% | -10.53% |
30g
-8.44%
60g
39.92%
90g
58.7%
|
Open $8.237
Min. $7.862
Mass. $8.332
|
$171.16M 20.92M APT | $4.24B |
|
||
| 32 |
Uniswap
32
UNI
|
$6.89 | 0.11% | -3.73% | -8.44% |
30g
1.68%
60g
9.85%
90g
22.35%
|
Open $7.198
Min. $6.850
Mass. $7.204
|
$132.51M 19.23M UNI | $4.14B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,591.06 | -0.14% | 0.2% | -1.93% |
30g
1.82%
60g
3%
90g
0.82%
|
Open $2,582.17
Min. $2,551.00
Mass. $2,607.16
|
$15.50M 5.98K WBETH | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000817 | 0.75% | -2.06% | -9.42% |
30g
-13.8%
60g
12.85%
90g
5.27%
|
Open $0.000008424
Min. $0.000007893
Mass. $0.000008424
|
$582.06M 71.29T PEPE | $3.44B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.18 | 0.4% | -0.82% | -8.32% |
30g
-13.26%
60g
-3.15%
90g
-2.16%
|
Open $7.322
Min. $6.929
Mass. $7.325
|
$60.97M 8.49M ICP | $3.40B |
|
||
| 36 |
bittensor
36
TAO
|
$426.72 | 0.18% | -1.33% | -17.19% |
30g
-27.58%
60g
70.86%
90g
67.67%
|
Open $436.29
Min. $408.60
Mass. $442.41
|
$120.55M 282.51K TAO | $3.15B |
|
||
| 37 |
Monero
37
XMR
|
$158.91 | 0.48% | 0.93% | -2.93% |
30g
3.53%
60g
-9.95%
90g
6.63%
|
Open $156.47
Min. $155.09
Mass. $159.82
|
$48.40M 304.58K XMR | $2.93B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0003 | - | -0.04% | 0.06% |
30g
0.09%
60g
0.1%
90g
0.07%
|
Open $1.0008
Min. $1.0003
Mass. $1.0010
|
$69.43M 69.40M USDe | $2.78B |
|
||
| 39 | $1.1391 | 0.67% | -2.63% | -9.95% |
30g
-22.91%
60g
1.23%
90g
33.43%
|
Open $1.1841
Min. $1.0933
Mass. $1.1849
|
$136.65M 119.97M FET | $2.76B |
|
|||
| 40 |
Stellar
40
XLM
|
$0.091333 | 0.61% | 0.5% | -2.55% |
30g
-1.3%
60g
0.56%
90g
1.51%
|
Open $0.09164
Min. $0.089537
Mass. $0.091761
|
$46.43M 508.33M XLM | $2.72B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.107656 | -1.28% | -1.76% | -11.16% |
30g
-28.29%
60g
-28.29%
90g
-34.32%
|
Open $0.109865
Min. $0.106014
Mass. $0.110711
|
$51.86M 481.76M KAS | $2.70B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$17.74 | 0.21% | -0.48% | -3.82% |
30g
-5.13%
60g
-0.38%
90g
-1.14%
|
Open $17.90
Min. $17.44
Mass. $17.94
|
$92.82M 5.23M ETC | $2.65B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9982 | -0.06% | -0.06% | -0.03% |
30g
-0.12%
60g
-0.07%
90g
-0.08%
|
Open $0.9993
Min. $0.9976
Mass. $1.0001
|
$4.70B 4.71B FDUSD | $2.43B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.298211 | -0.32% | -2.36% | -9.04% |
30g
-22.44%
60g
-23.27%
90g
-26.5%
|
Open $0.307502
Min. $0.29434
Mass. $0.307752
|
$73.04M 244.91M POL | $2.28B |
|
||
| 45 |
Render
45
RENDER
|
$4.40 | 0.44% | -1% | -9.28% |
30g
-23.6%
60g
-9.27%
90g
-5.25%
|
Open $4.5161
Min. $4.2039
Mass. $4.5163
|
$183.16M 41.62M RENDER | $2.28B |
|
||
| 46 |
Okex
46
OKB
|
$37.61 | -0.09% | -0.52% | -3.45% |
30g
-9.61%
60g
1.99%
90g
13.33%
|
Open $37.56
Min. $37.10
Mass. $37.91
|
$1.89M 50.27K OKB | $2.26B |
|
||
| 47 |
Carry
47
CARRY
|
$0.220004 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$86.09K - | $2.20B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.40 | -0.58% | -1.93% | -9.1% |
30g
11.61%
60g
22.89%
90g
18.92%
|
Open $186.25
Min. $182.22
Mass. $188.91
|
$44.05M 238.89K JITOSOL | $2.18B |
|
||
| 49 |
Stacks
49
STX
|
$1.4627 | 0.83% | -3.25% | -16.71% |
30g
-20.45%
60g
1.65%
90g
13.36%
|
Open $1.5391
Min. $1.4118
Mass. $1.5394
|
$67.12M 45.89M STX | $2.19B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.05 | 0.59% | -0.64% | -16.08% |
30g
-12.63%
60g
29.08%
90g
48.21%
|
Open $2.1015
Min. $1.9655
Mass. $2.1098
|
$325.27M 158.88M WIF | $2.04B |
|
29.393 Valute monitorate - Pagina
1 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.