Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,744.76 | -0.05% | 0.65% | 0.28% |
30g
10.43%
60g
21.16%
90g
24.56%
|
Open $68,614.84
Min. $67,571.88
Mass. $69,410.16
|
$34.49B 501.78K BTC | $1.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,465.23 | 0.18% | 0.47% | -2.74% |
30g
1.63%
60g
3.16%
90g
0.13%
|
Open $2,455.72
Min. $2,412.58
Mass. $2,486.83
|
$14.67B 5.95M ETH | $296.85B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | - | -0.05% | 0.04% |
30g
-0.08%
60g
-0.07%
90g
-0.12%
|
Open $0.9996
Min. $0.9989
Mass. $1.0002
|
$56.33B 56.38B USDT | $120.47B |
|
||
| 4 |
Binance Coin
4
BNB
|
$559.81 | 0.3% | 0.19% | -5.62% |
30g
-0.73%
60g
11.19%
90g
16.58%
|
Open $564.51
Min. $548.16
Mass. $564.51
|
$1.55B 2.77M BNB | $80.67B |
|
||
| 5 |
Solana
5
SOL
|
$162.82 | 0.92% | -0.29% | -8.34% |
30g
12.55%
60g
22.92%
90g
17.29%
|
Open $163.67
Min. $158.21
Mass. $164.60
|
$2.66B 16.31M SOL | $76.68B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.02% | - |
30g
-0.01%
60g
-0.01%
90g
-0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0005
|
$6.01B 6.01B USDC | $34.94B |
|
||
| 7 |
Ripple
7
XRP
|
$0.512397 | 1.2% | 1.95% | -1.13% |
30g
-3.9%
60g
-6.74%
90g
2.21%
|
Open $0.506454
Min. $0.493692
Mass. $0.512396
|
$1.00B 1.95B XRP | $29.14B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,458.67 | -0.11% | 0.1% | -2.02% |
30g
1.55%
60g
2.47%
90g
0.16%
|
Open $2,450.51
Min. $2,423.02
Mass. $2,474.31
|
$27.73M 11.28K STETH | $23.98B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.153714 | 1.89% | 2.18% | 6.42% |
30g
39.91%
60g
58.23%
90g
59.17%
|
Open $0.151927
Min. $0.142829
Mass. $0.15379
|
$2.06B 13.40B DOGE | $22.54B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.165001 | -0.03% | 0.25% | 0.78% |
30g
6.66%
60g
10.26%
90g
34.56%
|
Open $0.164194
Min. $0.163337
Mass. $0.165366
|
$2.99M 18.09M WTRX | $14.42B |
|
||
| 11 |
TRON
11
TRX
|
$0.165251 | 0.07% | 0.7% | 0.92% |
30g
7.4%
60g
10.34%
90g
34.8%
|
Open $0.164203
Min. $0.163244
Mass. $0.165576
|
$325.20M 1.97B TRX | $14.29B |
|
||
| 12 |
TonCoin
12
TON
|
$4.86 | 0.34% | 1.13% | -2.9% |
30g
-9.74%
60g
4.13%
90g
-11.11%
|
Open $4.8183
Min. $4.6674
Mass. $4.9007
|
$193.46M 39.84M TON | $12.36B |
|
||
| 13 |
Cardano
13
ADA
|
$0.332549 | 0.62% | -1.87% | -1.56% |
30g
-5.92%
60g
2.81%
90g
2.22%
|
Open $0.342657
Min. $0.329249
Mass. $0.342657
|
$265.64M 798.80M ADA | $11.64B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,910.97 | -0.03% | 0.22% | -1.7% |
30g
1.86%
60g
2.78%
90g
1.06%
|
Open $2,900.60
Min. $2,875.42
Mass. $2,926.58
|
$20.79M 7.14K WSTETH | $10.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,672.95 | 0.07% | 0.37% | 0.7% |
30g
10.63%
60g
20.63%
90g
25.23%
|
Open $68,415.02
Min. $67,677.98
Mass. $69,045.90
|
$189.56M 2.76K WBTC | $10.10B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.85% | -0.69% | -1.18% |
30g
-5.36%
60g
27.03%
90g
25.27%
|
Open $0.00001713
Min. $0.00001625
Mass. $0.00001713
|
$268.20M 15.90T SHIB | $9.94B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.56 | 0.99% | 1.17% | -9.61% |
30g
-9.49%
60g
8.85%
90g
15.15%
|
Open $23.66
Min. $22.63
Mass. $23.87
|
$244.31M 10.37M AVAX | $9.59B |
|
||
| 18 |
WETH
18
WETH
|
$2,459.29 | -0.24% | 0.2% | -2.07% |
30g
1.61%
60g
2.21%
90g
-0.73%
|
Open $2,449.16
Min. $2,428.42
Mass. $2,473.07
|
$677.09M 275.32K WETH | $8.30B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.65 | 0.54% | -2.93% | -4.15% |
30g
-6.27%
60g
4.54%
90g
7.31%
|
Open $11.01
Min. $10.54
Mass. $11.01
|
$248.34M 23.31M LINK | $6.68B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$335.76 | -0.03% | -1.93% | -4.74% |
30g
3.44%
60g
8.79%
90g
6.7%
|
Open $344.35
Min. $332.75
Mass. $345.41
|
$244.99M 729.65K BCH | $6.64B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.78 | 0.46% | 0.02% | -10.12% |
30g
-9.96%
60g
-6.66%
90g
-13.14%
|
Open $3.8250
Min. $3.6742
Mass. $3.8301
|
$127.62M 33.74M DOT | $5.73B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9971 | 0.01% | -0.03% | -0.5% |
30g
-0.22%
60g
-8.81%
90g
-8.81%
|
Open $0.9972
Min. $0.9969
Mass. $1.0032
|
$3.56M 3.57M USDS | $5.66B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | - | -0.09% | -0.09% |
30g
2.4%
60g
8.46%
90g
6.23%
|
Open $6.045
Min. $6.032
Mass. $6.060
|
$15.48M 2.56M LEO | $5.59B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | 0.01% | 0.01% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$83.75M 83.76M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.89 | 0.36% | 1.75% | 9.62% |
30g
9.57%
60g
129.49%
90g
228.25%
|
Open $1.8910
Min. $1.7942
Mass. $1.9570
|
$655.50M 346.74M SUI | $5.38B |
|
||
| 26 |
Litecoin
26
LTC
|
$66.43 | 0.09% | -1.62% | -6.64% |
30g
1.29%
60g
0.72%
90g
15.75%
|
Open $68.18
Min. $65.56
Mass. $68.22
|
$288.65M 4.35M LTC | $4.99B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$68,743.18 | 0.03% | 0.44% | 0.6% |
30g
10.51%
60g
20.47%
90g
25.39%
|
Open $68,440.93
Min. $67,665.98
Mass. $69,235.72
|
$22.81M 331.00 BTCB | $4.48B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,589.81 | -0.13% | 0.41% | -1.44% |
30g
1.94%
60g
2.62%
90g
1%
|
Open $2,579.70
Min. $2,559.76
Mass. $2,598.07
|
$9.23M 3.56K weETH | $4.45B |
|
||
| 29 |
NEAR Protocol
29
NEAR
|
$3.67 | 1.26% | -1.22% | -13.49% |
30g
-23.92%
60g
-3.5%
90g
1.8%
|
Open $3.7752
Min. $3.5620
Mass. $3.7752
|
$233.37M 63.64M NEAR | $4.47B |
|
||
| 30 |
ether fi
30
EETH
|
$2,434.59 | -1.56% | -0.82% | -2.88% |
30g
0.88%
60g
1.08%
90g
-2.93%
|
Open $2,444.87
Min. $2,417.28
Mass. $2,474.15
|
$246.25K 101.00 EETH | $4.28B |
|
||
| 31 |
Aptos
31
APT
|
$8.26 | 1.47% | 1.4% | -9.85% |
30g
-7.45%
60g
41.22%
90g
60.53%
|
Open $8.242
Min. $7.862
Mass. $8.332
|
$172.05M 20.84M APT | $4.28B |
|
||
| 32 |
Uniswap
32
UNI
|
$6.92 | 0.23% | -3.57% | -7.78% |
30g
2.2%
60g
10.4%
90g
23.4%
|
Open $7.196
Min. $6.850
Mass. $7.204
|
$132.83M 19.19M UNI | $4.16B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,591.06 | -0.14% | 0.2% | -1.93% |
30g
1.82%
60g
3%
90g
0.82%
|
Open $2,582.17
Min. $2,551.00
Mass. $2,607.16
|
$15.50M 5.98K WBETH | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000824 | 1.32% | -1.19% | -8.62% |
30g
-13.25%
60g
13.94%
90g
6.29%
|
Open $0.000008421
Min. $0.000007893
Mass. $0.000008421
|
$585.16M 71.04T PEPE | $3.47B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.22 | 0.7% | -0.47% | -7.78% |
30g
-12.81%
60g
-2.7%
90g
-1.64%
|
Open $7.325
Min. $6.929
Mass. $7.325
|
$61.19M 8.47M ICP | $3.42B |
|
||
| 36 |
bittensor
36
TAO
|
$430.36 | 0.7% | -0.75% | -16.48% |
30g
-26.95%
60g
72.77%
90g
68.82%
|
Open $436.42
Min. $408.60
Mass. $442.41
|
$120.95M 281.04K TAO | $3.18B |
|
||
| 37 |
Monero
37
XMR
|
$158.89 | 0.07% | 0.84% | -3.01% |
30g
3.54%
60g
-9.95%
90g
6.73%
|
Open $156.56
Min. $155.09
Mass. $159.82
|
$48.39M 304.55K XMR | $2.93B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0003 | - | -0.04% | 0.06% |
30g
0.09%
60g
0.1%
90g
0.07%
|
Open $1.0008
Min. $1.0003
Mass. $1.0010
|
$69.43M 69.40M USDe | $2.78B |
|
||
| 39 | $1.1451 | 0.92% | -2.22% | -9.39% |
30g
-22.48%
60g
2.5%
90g
33.84%
|
Open $1.1840
Min. $1.0933
Mass. $1.1849
|
$137.26M 119.87M FET | $2.78B |
|
|||
| 40 |
Stellar
40
XLM
|
$0.091576 | 0.74% | 0.73% | -2.27% |
30g
-0.99%
60g
0.84%
90g
2.01%
|
Open $0.091651
Min. $0.089537
Mass. $0.091761
|
$46.70M 509.97M XLM | $2.73B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.108310 | 0.22% | -1.2% | -10.4% |
30g
-27.83%
60g
-27.86%
90g
-33.6%
|
Open $0.109797
Min. $0.106014
Mass. $0.110711
|
$51.98M 479.89M KAS | $2.71B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$17.80 | 0.49% | -0.16% | -3.37% |
30g
-4.77%
60g
0.1%
90g
-0.8%
|
Open $17.90
Min. $17.44
Mass. $17.94
|
$92.89M 5.22M ETC | $2.66B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9983 | -0.05% | -0.06% | -0.02% |
30g
-0.09%
60g
-0.04%
90g
-0.04%
|
Open $0.9989
Min. $0.9976
Mass. $1.0001
|
$4.71B 4.72B FDUSD | $2.43B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.299751 | 0.1% | -1.91% | -8.51% |
30g
-22.04%
60g
-23.18%
90g
-25.64%
|
Open $0.307446
Min. $0.29434
Mass. $0.307752
|
$73.34M 244.68M POL | $2.29B |
|
||
| 45 |
Render
45
RENDER
|
$4.43 | 0.84% | -0.47% | -8.66% |
30g
-23.14%
60g
-8.33%
90g
-4.12%
|
Open $4.5160
Min. $4.2039
Mass. $4.5163
|
$183.91M 41.48M RENDER | $2.30B |
|
||
| 46 |
Okex
46
OKB
|
$37.64 | -0.01% | -0.42% | -3.43% |
30g
-9.62%
60g
2.15%
90g
13.49%
|
Open $37.57
Min. $37.10
Mass. $37.91
|
$1.89M 50.28K OKB | $2.26B |
|
||
| 47 |
Carry
47
CARRY
|
$0.220004 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$86.09K - | $2.20B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$184.40 | -0.58% | -1.93% | -9.1% |
30g
11.61%
60g
22.89%
90g
18.92%
|
Open $186.25
Min. $182.22
Mass. $188.91
|
$44.05M 238.89K JITOSOL | $2.18B |
|
||
| 49 |
Stacks
49
STX
|
$1.4685 | 1.03% | -3.03% | -16.46% |
30g
-20.17%
60g
2.08%
90g
13.69%
|
Open $1.5386
Min. $1.4118
Mass. $1.5394
|
$67.37M 45.88M STX | $2.20B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.08 | 1.94% | 0.96% | -14.59% |
30g
-11.43%
60g
31.5%
90g
50.81%
|
Open $2.1026
Min. $1.9655
Mass. $2.1098
|
$328.71M 157.92M WIF | $2.08B |
|
29.393 Valute monitorate - Pagina
1 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.