Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,358.21 | -0.1% | -1.79% | 1.91% |
30g
11.42%
60g
20.71%
90g
33.95%
|
Open $69,625.89
Min. $67,991.47
Mass. $69,665.78
|
$24.64B 360.41K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,452.32 | -0.22% | -2.02% | -0.64% |
30g
3.03%
60g
2.13%
90g
9.25%
|
Open $2,499.92
Min. $2,430.92
Mass. $2,504.16
|
$12.41B 5.06M ETH | $295.29B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | -0.01% | 0.01% | 0.09% |
30g
-
60g
-0.03%
90g
-0.05%
|
Open $0.9996
Min. $0.9994
Mass. $1.0003
|
$44.30B 44.32B USDT | $120.53B |
|
||
| 4 |
Binance Coin
4
BNB
|
$558.17 | -0.25% | -2.75% | -4.07% |
30g
1.04%
60g
11.13%
90g
31.49%
|
Open $575.47
Min. $558.04
Mass. $575.95
|
$1.51B 2.71M BNB | $80.43B |
|
||
| 5 |
Solana
5
SOL
|
$163.70 | -0.2% | -1.6% | -6.15% |
30g
17.31%
60g
26.84%
90g
46.2%
|
Open $166.87
Min. $161.31
Mass. $166.95
|
$2.07B 12.66M SOL | $77.07B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | 0.01% |
30g
-
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9998
Mass. $1.0006
|
$4.44B 4.44B USDC | $34.87B |
|
||
| 7 |
Ripple
7
XRP
|
$0.502548 | -0.19% | -1.83% | -1.7% |
30g
-4.03%
60g
-9.01%
90g
13.32%
|
Open $0.512125
Min. $0.500013
Mass. $0.512757
|
$665.57M 1.32B XRP | $28.58B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,458.61 | 0.15% | -1.72% | -0.32% |
30g
3.27%
60g
2.87%
90g
9.36%
|
Open $2,502.36
Min. $2,435.65
Mass. $2,502.36
|
$25.40M 10.33K STETH | $23.99B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.149355 | -1.12% | -6.58% | 8.48% |
30g
38.45%
60g
56.18%
90g
83.67%
|
Open $0.160577
Min. $0.148872
Mass. $0.160577
|
$1.60B 10.71B DOGE | $21.90B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.164203 | -0.13% | -1.82% | -0.85% |
30g
4.4%
60g
9.47%
90g
37.43%
|
Open $0.167382
Min. $0.164135
Mass. $0.167382
|
$2.98M 18.12M WTRX | $14.36B |
|
||
| 11 |
TRON
11
TRX
|
$0.164035 | -0.16% | -1.95% | -0.86% |
30g
4.24%
60g
9.47%
90g
37.8%
|
Open $0.167302
Min. $0.163966
Mass. $0.167501
|
$258.00M 1.57B TRX | $14.18B |
|
||
| 12 |
TonCoin
12
TON
|
$4.80 | -0.51% | -2.74% | -2.62% |
30g
-10.39%
60g
4.15%
90g
-5.03%
|
Open $4.9447
Min. $4.7521
Mass. $4.9501
|
$163.67M 34.08M TON | $12.22B |
|
||
| 13 |
Cardano
13
ADA
|
$0.336740 | -0.85% | -6.04% | 1.08% |
30g
-4.25%
60g
5.87%
90g
16.98%
|
Open $0.355799
Min. $0.33674
Mass. $0.358563
|
$248.88M 739.09M ADA | $11.78B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,908.21 | 0.15% | -1.75% | -0.23% |
30g
3.54%
60g
3.16%
90g
9.75%
|
Open $2,963.53
Min. $2,896.47
Mass. $2,963.53
|
$15.31M 5.27K WSTETH | $10.85B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,422.79 | 0.1% | -1.55% | 2.17% |
30g
11.6%
60g
21.06%
90g
33.12%
|
Open $69,565.38
Min. $68,151.89
Mass. $69,565.38
|
$134.82M 1.97K WBTC | $10.06B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.83% | -4.22% | -0.17% |
30g
-1.72%
60g
28.64%
90g
54.45%
|
Open $0.0000177
Min. $0.00001679
Mass. $0.0000177
|
$214.75M 12.72T SHIB | $9.95B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.36 | -0.32% | -5.43% | -7.84% |
30g
-8.42%
60g
8.3%
90g
31.7%
|
Open $24.78
Min. $23.22
Mass. $24.78
|
$208.39M 8.92M AVAX | $9.51B |
|
||
| 18 |
WETH
18
WETH
|
$2,456.87 | 0.15% | -1.74% | -0.47% |
30g
3.29%
60g
2.62%
90g
8.07%
|
Open $2,506.05
Min. $2,449.16
Mass. $2,506.05
|
$588.28M 239.44K WETH | $8.29B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.97 | -0.34% | -2.1% | 0.58% |
30g
0.33%
60g
8.24%
90g
34.16%
|
Open $11.20
Min. $10.88
Mass. $11.25
|
$253.12M 23.07M LINK | $6.88B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$343.19 | -0.33% | -1.61% | -1.27% |
30g
7.17%
60g
10.62%
90g
21.35%
|
Open $348.77
Min. $341.86
Mass. $356.29
|
$279.71M 815.03K BCH | $6.79B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.76 | -0.86% | -3.68% | -6.39% |
30g
-9.52%
60g
-6.68%
90g
-0.05%
|
Open $3.9031
Min. $3.7576
Mass. $3.9233
|
$122.94M 32.72M DOT | $5.69B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9975 | - | 0.58% | -0.12% |
30g
0.06%
60g
-8.78%
90g
-8.78%
|
Open $1.0173
Min. $0.9916
Mass. $1.0173
|
$1.98M 1.99M USDS | $5.66B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | -0.02% | 0.05% | -1.01% |
30g
2.31%
60g
3.59%
90g
5.97%
|
Open $6.045
Min. $6.043
Mass. $6.055
|
$13.56M 2.24M LEO | $5.60B |
|
||
| 24 |
Dai
24
DAI
|
$0.9997 | -0.01% | -0.02% | - |
30g
-0.03%
60g
-0.03%
90g
-0.01%
|
Open $0.9997
Min. $0.9996
Mass. $1.0001
|
$45.80M 45.82M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.86 | -0.84% | -4.01% | 3.78% |
30g
7.09%
60g
141.73%
90g
296.27%
|
Open $1.9485
Min. $1.8191
Mass. $1.9485
|
$451.14M 242.66M SUI | $5.29B |
|
||
| 26 |
Litecoin
26
LTC
|
$67.42 | -0.65% | -4.72% | -2.88% |
30g
4.96%
60g
2.68%
90g
30.67%
|
Open $70.23
Min. $67.32
Mass. $70.83
|
$238.05M 3.53M LTC | $5.07B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.70 | -0.98% | -5.75% | -11.83% |
30g
-21%
60g
-1.24%
90g
16.51%
|
Open $3.9537
Min. $3.6834
Mass. $3.9656
|
$192.22M 51.95M NEAR | $4.51B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,428.55 | 0.17% | -1.61% | 2.15% |
30g
11.45%
60g
21%
90g
32.88%
|
Open $69,661.37
Min. $68,188.03
Mass. $69,661.37
|
$15.44M 225.00 BTCB | $4.46B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,583.50 | 0.15% | -1.76% | -0.33% |
30g
3.58%
60g
3.16%
90g
10.47%
|
Open $2,636.73
Min. $2,578.83
Mass. $2,636.73
|
$6.60M 2.56K weETH | $4.44B |
|
||
| 30 |
ether fi
30
EETH
|
$2,452.99 | 0.22% | -1.7% | -0.29% |
30g
3.26%
60g
2.31%
90g
9.47%
|
Open $2,504.18
Min. $2,437.91
Mass. $2,504.18
|
$222.23K 90.00 EETH | $4.32B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.15 | -0.61% | -3.75% | -4.01% |
30g
6.91%
60g
15.03%
90g
50.44%
|
Open $7.461
Min. $7.137
Mass. $7.486
|
$133.90M 18.72M UNI | $4.30B |
|
||
| 32 |
Aptos
32
APT
|
$8.10 | -1.12% | -7.26% | -11.96% |
30g
-8.56%
60g
32.67%
90g
82.48%
|
Open $8.776
Min. $8.100
Mass. $8.780
|
$137.32M 16.95M APT | $4.20B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,588.48 | 0.11% | -1.87% | -0.3% |
30g
3.53%
60g
3.28%
90g
9.53%
|
Open $2,637.42
Min. $2,565.30
Mass. $2,637.97
|
$2.30M 889.00 WBETH | $4.07B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000827 | -1.25% | -6.9% | -7.87% |
30g
-8.15%
60g
16.59%
90g
39.55%
|
Open $0.000008903
Min. $0.000008273
Mass. $0.000008922
|
$436.71M 52.79T PEPE | $3.48B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.20 | -1.04% | -8.41% | -6.68% |
30g
-11.75%
60g
-0.21%
90g
12%
|
Open $7.809
Min. $7.200
Mass. $7.869
|
$56.36M 7.83M ICP | $3.41B |
|
||
| 36 |
bittensor
36
TAO
|
$430.77 | -0.91% | -5.95% | -13.66% |
30g
-16.96%
60g
69.67%
90g
134.95%
|
Open $459.58
Min. $424.73
Mass. $459.58
|
$117.85M 273.59K TAO | $3.18B |
|
||
| 37 |
Monero
37
XMR
|
$156.54 | -0.89% | -0.09% | -2.59% |
30g
7.53%
60g
-10.13%
90g
10.22%
|
Open $156.60
Min. $152.95
Mass. $158.23
|
$49.94M 319.03K XMR | $2.89B |
|
||
| 38 | $1.1598 | -1.12% | -3.67% | -5.63% |
30g
-16.63%
60g
6.19%
90g
54.88%
|
Open $1.2174
Min. $1.1552
Mass. $1.2178
|
$91.36M 78.77M FET | $2.81B |
|
|||
| 39 |
Kaspa
39
KAS
|
$0.109838 | -0.44% | -4.91% | -8.44% |
30g
-25.98%
60g
-26.72%
90g
-16.64%
|
Open $0.11665
Min. $0.108783
Mass. $0.116654
|
$49.65M 452.06M KAS | $2.75B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0010 | 0.01% | 0.01% | 0.14% |
30g
0.15%
60g
0.19%
90g
0.2%
|
Open $1.0008
Min. $1.0007
Mass. $1.0010
|
$22.26M 22.23M USDe | $2.76B |
|
||
| 41 |
Stellar
41
XLM
|
$0.090768 | -0.31% | -2.06% | -2.92% |
30g
-
60g
1.18%
90g
17.56%
|
Open $0.092745
Min. $0.090768
Mass. $0.092745
|
$35.04M 386.00M XLM | $2.70B |
|
||
| 42 |
Carry
42
CARRY
|
$0.269359 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$220.73K - | $2.69B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.85 | -0.28% | -2.63% | -1.53% |
30g
-3.46%
60g
0.69%
90g
11.87%
|
Open $18.47
Min. $17.72
Mass. $18.47
|
$74.19M 4.16M ETC | $2.67B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9988 | - | - | 0.01% |
30g
-0.02%
60g
0.01%
90g
0.09%
|
Open $0.9987
Min. $0.9978
Mass. $0.9998
|
$3.16B 3.16B FDUSD | $2.47B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.304995 | -0.61% | -3.79% | -6.55% |
30g
-19.32%
60g
-18.24%
90g
-12.75%
|
Open $0.318678
Min. $0.302345
Mass. $0.318678
|
$53.96M 176.94M POL | $2.33B |
|
||
| 46 |
Render
46
RENDER
|
$4.44 | -0.66% | -5.2% | -7.53% |
30g
-19.51%
60g
-7.15%
90g
19.9%
|
Open $4.6708
Min. $4.4335
Mass. $4.6907
|
$131.05M 29.50M RENDER | $2.30B |
|
||
| 47 |
Stacks
47
STX
|
$1.51 | -0.92% | -5.84% | -10.19% |
30g
-19.74%
60g
6.25%
90g
40.87%
|
Open $1.5949
Min. $1.5054
Mass. $1.6040
|
$40.16M 26.60M STX | $2.26B |
|
||
| 48 |
Okex
48
OKB
|
$37.90 | 0.1% | -0.71% | -2.01% |
30g
-8.33%
60g
5.78%
90g
21.77%
|
Open $38.13
Min. $37.30
Mass. $38.20
|
$1.71M 45.03K OKB | $2.27B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$188.61 | 0.34% | -1.18% | -5.83% |
30g
18.07%
60g
28.95%
90g
48.14%
|
Open $191.88
Min. $185.64
Mass. $192.50
|
$12.78M 67.74K JITOSOL | $2.27B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.07 | -1.5% | -6.11% | -13.38% |
30g
-4.11%
60g
39.91%
90g
89.43%
|
Open $2.2007
Min. $2.0504
Mass. $2.2102
|
$237.79M 115.12M WIF | $2.06B |
|
29.381 Valute monitorate - Pagina
1 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.