Cap Marché $2.59T
0.59%
Volume 24h $160.32B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
Monnaies
28.199
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Beam
101
beam
|
$0.017830 | -1.04% | -7.7% | -3% |
30j
13.83%
60j
-38.11%
90j
-34.14%
|
Ouv. $0.018806
Min. $0.017697
Max. $0.019468
|
$12.46M 698.78M beam | $881.96M |
|
||
| 102 |
Quant
102
QNT
|
$73.23 | 0.2% | -1.28% | -8.43% |
30j
-0.57%
60j
-23.15%
90j
-31.35%
|
Ouv. $72.46
Min. $71.31
Max. $74.60
|
$14.09M 192.40K QNT | $884.13M |
|
||
| 103 |
Kelp DAO Restaked ETH
103
RSETH
|
$3,516.08 | 0.36% | 0.07% | -0.4% |
30j
3.33%
60j
-6.73%
90j
13.55%
|
Ouv. $3,495.01
Min. $3,495.01
Max. $3,579.56
|
$7.86M 2.23K RSETH | $881.68M |
|
||
| 104 |
Popcat
104
POPCAT
|
$0.874131 | 1.18% | 5.71% | 5.37% |
30j
241.51%
60j
105.21%
90j
158.16%
|
Ouv. $0.790596
Min. $0.77778
Max. $0.886484
|
$58.29M 66.68M POPCAT | $856.62M |
|
||
| 105 |
Helium
105
HNT
|
$5.30 | 0.18% | 4.47% | 19.46% |
30j
65.87%
60j
27.04%
90j
53.62%
|
Ouv. $4.9857
Min. $4.9605
Max. $5.488
|
$17.15M 3.24M HNT | $852.34M |
|
||
| 106 |
Starknet Token
106
STRK
|
$0.582404 | 0.42% | -7.47% | -8.41% |
30j
-13.38%
60j
-53.29%
90j
-49.55%
|
Ouv. $0.589535
Min. $0.561348
Max. $0.649007
|
$127.43M 218.79M STRK | $850.39M |
|
||
| 107 |
FLARE
107
FLR
|
$0.019741 | 0.28% | -1.91% | -7.99% |
30j
-11%
60j
-29.67%
90j
-34.88%
|
Ouv. $0.019734
Min. $0.019188
Max. $0.020291
|
$6.64M 336.46M FLR | $845.99M |
|
||
| 108 |
BitTorrent (new)
108
BTT
|
$0.00000087 | -0.01% | -0.9% | -4.02% |
30j
4.93%
60j
-27.88%
90j
-30.43%
|
Ouv. $0.000000873
Min. $0.000000861
Max. $0.000000882
|
$21.46M 24.64T BTT | $843.38M |
|
||
| 109 |
Ethena
109
ENA
|
$0.492835 | 0.12% | 9.7% | 2.52% |
30j
-8.45%
60j
-46.48%
90j
-42.23%
|
Ouv. $0.430252
Min. $0.416548
Max. $0.496429
|
$149.64M 303.63M ENA | $843.21M |
|
||
| 110 |
Akash Network
110
AKT
|
$3.38 | 0.03% | -3.28% | -8.84% |
30j
24.35%
60j
-36.79%
90j
-29.88%
|
Ouv. $3.4208
Min. $3.3408
Max. $3.4922
|
$14.52M 4.30M AKT | $829.28M |
|
||
| 111 |
NEO
111
NEO
|
$11.66 | 0.24% | 0.48% | -0.57% |
30j
8.51%
60j
-24.49%
90j
-34.01%
|
Ouv. $11.35
Min. $11.11
Max. $11.67
|
$29.62M 2.54M NEO | $822.55M |
|
||
| 112 |
dYdX (Native)
112
DYDX
|
$1.3324 | -0.25% | -5.21% | -7.3% |
30j
-0.72%
60j
-36.38%
90j
-38.85%
|
Ouv. $1.3664
Min. $1.2869
Max. $1.4077
|
$43.17M 32.40M DYDX | $807.40M |
|
||
| 113 |
Gala
113
GALA
|
$0.024307 | 0.02% | -1.28% | -6.96% |
30j
-8.19%
60j
-45.83%
90j
-47.16%
|
Ouv. $0.024041
Min. $0.023422
Max. $0.024798
|
$63.59M 2.62B GALA | $801.03M |
|
||
| 114 |
ORDI / Ordinals
114
ORDI
|
$37.51 | -0.31% | -3.54% | -0.9% |
30j
6.18%
60j
-2.5%
90j
-12.26%
|
Ouv. $37.92
Min. $36.35
Max. $39.19
|
$128.48M 3.43M ORDI | $787.72M |
|
||
| 115 |
Tezos
115
XTZ
|
$0.768667 | - | -0.71% | -7.3% |
30j
1.9%
60j
-22.74%
90j
-23.28%
|
Ouv. $0.757936
Min. $0.74592
Max. $0.77705
|
$28.12M 36.58M XTZ | $761.61M |
|
||
| 116 |
Ronin
116
RON
|
$2.23 | -0.24% | -2.23% | -5.17% |
30j
4.13%
60j
-31.77%
90j
-29.84%
|
Ouv. $2.2210
Min. $2.1911
Max. $2.2835
|
$10.40M 4.67M RON | $751.23M |
|
||
| 117 | $1.0000 | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0001
|
$185.83M 185.83M USDCE | $747.68M |
|
|||
| 118 |
The Sandbox
118
SAND
|
$0.326422 | -0.26% | -1.74% | -4.85% |
30j
3.74%
60j
-28.21%
90j
-28.09%
|
Ouv. $0.324653
Min. $0.317516
Max. $0.333165
|
$64.71M 198.25M SAND | $745.62M |
|
||
| 119 |
cat in a dogs world
119
MEW
|
$0.008325 | -0.59% | 8.55% | 100.01% |
30j
133.64%
60j
137.29%
90j
42.51%
|
Ouv. $0.00727379
Min. $0.00686483
Max. $0.00857627
|
$260.97M 31.35B MEW | $739.99M |
|
||
| 120 |
Decentralized USD (TRX)
120
USDD
|
$0.9992 | -0.01% | -0.06% | 0.09% |
30j
0.28%
60j
-0.01%
90j
1.51%
|
Ouv. $1.0007
Min. $0.9982
Max. $1.0016
|
$6.09M 6.09M USDD | $737.75M |
|
||
| 121 |
MOG Coin
121
MOG
|
$0.00000199 | -0.17% | -5.06% | -10.15% |
30j
97.87%
60j
91.64%
90j
203.04%
|
Ouv. $0.000001926
Min. $0.000001878
Max. $0.000002125
|
$31.87M 16.05T MOG | $715.91M |
|
||
| 122 |
Fasttoken
122
FTN
|
$2.33 | -0.26% | 0.21% | 0.82% |
30j
5.44%
60j
12.03%
90j
24.2%
|
Ouv. $2.3237
Min. $2.3183
Max. $2.3396
|
$57.31M 24.56M FTN | $711.27M |
|
||
| 123 |
GateToken / Gatechain Token
123
GT
|
$7.59 | -0.27% | -1.05% | -1.53% |
30j
0.19%
60j
-4.8%
90j
-0.51%
|
Ouv. $7.553
Min. $7.530
Max. $7.682
|
$2.55M 336.06K GT | $707.36M |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2318 | -0.36% | -0.94% | -4.7% |
30j
6.22%
60j
-12.31%
90j
-0.5%
|
Ouv. $1.2098
Min. $1.1997
Max. $1.2465
|
$5.59M 4.53M NEXO | $689.80M |
|
||
| 125 |
eCash
125
XEC
|
$0.000035 | 0.09% | -1.42% | -7.19% |
30j
14.44%
60j
-30.1%
90j
-30.96%
|
Ouv. $0.00003447
Min. $0.00003349
Max. $0.00003532
|
$7.77M 223.66B XEC | $685.79M |
|
||
| 126 |
Conflux Network
126
CFX
|
$0.160543 | 0.31% | -4.73% | -8.16% |
30j
12.22%
60j
-28%
90j
-33.35%
|
Ouv. $0.164122
Min. $0.153655
Max. $0.170142
|
$40.82M 254.26M CFX | $680.21M |
|
||
| 127 |
zkSync
127
ZK
|
$0.178088 | -0.69% | -7.29% | 1.19% |
30j
11.79%
60j
-37.92%
90j
-37.92%
|
Ouv. $0.181232
Min. $0.172755
Max. $0.193337
|
$138.82M 779.50M ZK | $654.47M |
|
||
| 128 |
Decentraland
128
MANA
|
$0.338296 | -0.2% | -2.09% | -8.54% |
30j
6.77%
60j
-25.81%
90j
-25.1%
|
Ouv. $0.3391
Min. $0.326656
Max. $0.346519
|
$46.43M 137.25M MANA | $645.58M |
|
||
| 129 |
Frax
129
FRAX
|
$0.9968 | - | -0.05% | -0.03% |
30j
-0.06%
60j
-0.12%
90j
-0.17%
|
Ouv. $0.997
Min. $0.9966
Max. $0.9973
|
$13.65M 13.69M FRAX | $647.37M |
|
||
| 130 |
Pendle
130
PENDLE
|
$4.12 | -0.02% | -3.28% | -12.88% |
30j
-23.57%
60j
-39.7%
90j
-31.6%
|
Ouv. $4.0525
Min. $4.0179
Max. $4.3122
|
$57.95M 14.06M PENDLE | $644.39M |
|
||
| 131 |
Worldcoin
131
WLD
|
$2.23 | -0.03% | -5.74% | -27.78% |
30j
-19.93%
60j
-53.13%
90j
-53.04%
|
Ouv. $2.2835
Min. $2.1618
Max. $2.3670
|
$179.69M 80.55M WLD | $643.81M |
|
||
| 132 |
Raydium
132
RAY
|
$2.39 | 0.48% | 3.59% | 20.44% |
30j
71.66%
60j
27.94%
90j
49.54%
|
Ouv. $2.2861
Min. $2.1115
Max. $2.4191
|
$45.73M 19.10M RAY | $630.99M |
|
||
| 133 |
Chiliz
133
CHZ
|
$0.070491 | 0.12% | -1.91% | -5.59% |
30j
-3.16%
60j
-40.57%
90j
-39.06%
|
Ouv. $0.070388
Min. $0.068688
Max. $0.072238
|
$57.03M 809.09M CHZ | $632.05M |
|
||
| 134 |
Coinbase Wrapped Staked ETH
134
CBETH
|
$3,718.31 | -0.01% | -1.57% | -1.1% |
30j
2.78%
60j
-6.97%
90j
10.79%
|
Ouv. $3,711.57
Min. $3,690.73
Max. $3,782.88
|
$1.91M 515.00 CBETH | $622.11M |
|
||
| 135 |
Gnosis
135
GNO
|
$238.72 | -0.25% | -3.4% | -10.98% |
30j
-18.95%
60j
-35.29%
90j
-28.19%
|
Ouv. $241.55
Min. $236.96
Max. $247.13
|
$2.75M 11.50K GNO | $618.19M |
|
||
| 136 |
Oasis Network
136
ROSE
|
$0.090622 | 0.48% | -2.05% | -4.54% |
30j
5.12%
60j
1.44%
90j
-8.35%
|
Ouv. $0.09106
Min. $0.08667
Max. $0.093234
|
$14.48M 159.75M ROSE | $608.40M |
|
||
| 137 |
BinaryX
137
BNX
|
$1.61 | 1.31% | 2.73% | -0.83% |
30j
60.06%
60j
7.71%
90j
79.44%
|
Ouv. $1.6069
Min. $1.4532
Max. $1.6435
|
$35.77M 22.24M BNX | $599.77M |
|
||
| 138 |
Mina Token
138
MINA
|
$0.529501 | 0.08% | -6.08% | -7.17% |
30j
3.77%
60j
-36.55%
90j
-37.04%
|
Ouv. $0.551517
Min. $0.514395
Max. $0.565267
|
$28.14M 53.15M MINA | $601.43M |
|
||
| 139 |
BOOK OF MEME
139
BOME
|
$0.008715 | -0.01% | -1.41% | -3.94% |
30j
6.54%
60j
-35.64%
90j
-16.86%
|
Ouv. $0.0086053
Min. $0.00830608
Max. $0.00889347
|
$113.39M 13.01B BOME | $601.00M |
|
||
| 140 |
AIOZ Network
140
AIOZ
|
$0.536200 | 0.33% | -2.97% | 2.62% |
30j
27.27%
60j
-36.18%
90j
-22.39%
|
Ouv. $0.52276
Min. $0.503692
Max. $0.553613
|
$5.81M 10.83M AIOZ | $594.98M |
|
||
| 141 |
Tether Gold
141
XAUT
|
$2,414.69 | - | 0.27% | -2.37% |
30j
3.79%
60j
3.16%
90j
3.78%
|
Ouv. $2,394.61
Min. $2,392.70
Max. $2,419.04
|
$20.75M 8.59K XAUT | $595.28M |
|
||
| 142 |
Synthetix Network Token
142
SNX
|
$1.78 | 0.28% | -2.96% | -8.45% |
30j
-6.49%
60j
-38.46%
90j
-36.39%
|
Ouv. $1.7606
Min. $1.7471
Max. $1.8447
|
$19.37M 10.86M SNX | $584.70M |
|
||
| 143 |
SafeMoon
143
SAFEMOON
|
$0.00000100 | - | - | - |
30j
19.17%
60j
35.34%
90j
11.47%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$0 - | $583.65M |
|
||
| 144 |
IOTA
144
IOTA
|
$0.171367 | 0.1% | -1.38% | -2.01% |
30j
2.79%
60j
-25.33%
90j
-26.82%
|
Ouv. $0.168359
Min. $0.165366
Max. $0.174028
|
$7.65M 44.64M IOTA | $576.39M |
|
||
| 145 |
swETH
145
SWETH
|
$3,679.36 | 0.03% | -1.79% | -0.57% |
30j
3.16%
60j
-6.21%
90j
11%
|
Ouv. $3,677.49
Min. $3,656.33
Max. $3,746.70
|
$812.30K 220.00 SWETH | $574.91M |
|
||
| 146 |
Wormhole
146
W
|
$0.318575 | -0.15% | -3.5% | -4.01% |
30j
-3.27%
60j
-44.76%
90j
-40.49%
|
Ouv. $0.315927
Min. $0.308676
Max. $0.333185
|
$43.67M 137.09M W | $573.44M |
|
||
| 147 |
SATS
147
1000SATS
|
$0.000267 | -0.92% | 3.24% | -4.01% |
30j
58.15%
60j
-11.59%
90j
-11.1%
|
Ouv. $0.00025516
Min. $0.00024939
Max. $0.00027231
|
$99.52M 372.78B 1000SATS | $560.64M |
|
||
| 148 |
Frax Staked Ether
148
SFRXETH
|
$3,770.37 | 0.05% | -0.49% | -0.9% |
30j
2.75%
60j
-7.19%
90j
10.51%
|
Ouv. $3,789.94
Min. $3,768.45
Max. $3,820.75
|
$1.45M 384.00 SFRXETH | $560.72M |
|
||
| 149 |
DeXe
149
DEXE
|
$9.73 | -0.21% | -3.18% | -6.81% |
30j
-9.29%
60j
-20.18%
90j
-27.07%
|
Ouv. $9.834
Min. $9.566
Max. $10.09
|
$8.37M 860.20K DEXE | $555.53M |
|
||
| 150 |
Nervos Network
150
CKB
|
$0.011958 | 0.04% | -1.24% | -2.85% |
30j
16.7%
60j
-25.86%
90j
-33.34%
|
Ouv. $0.011908
Min. $0.011444
Max. $0.012233
|
$14.76M 1.23B CKB | $533.46M |
|
28.199 Devises surveillées - Page
3 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.