Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Degen
451
DEGEN
|
$0.006133 | 0.13% | -5.74% | -9.78% |
30j
-27.39%
60j
-70.43%
90j
-74.34%
|
Ouv. $0.00677977
Min. $0.00603351
Max. $0.00680015
|
$13.79M 2.25B DEGEN | $86.96M |
|
||
| 452 |
NYM
452
NYM
|
$0.106830 | 0.19% | -0.69% | 4.57% |
30j
-21.57%
60j
-34.07%
90j
-38.63%
|
Ouv. $0.107179
Min. $0.106625
Max. $0.109601
|
$1.51M 14.14M NYM | $84.91M |
|
||
| 453 |
Velo
453
VELO
|
$0.011376 | -2.13% | -1.77% | 4.29% |
30j
-2.94%
60j
-34.77%
90j
-42.94%
|
Ouv. $0.012153
Min. $0.010932
Max. $0.012153
|
$14.99M 1.32B VELO | $84.08M |
|
||
| 454 |
Maple
454
MPL
|
$18.92 | -0.24% | -5.45% | -8.39% |
30j
59.69%
60j
28.5%
90j
54.95%
|
Ouv. $20.08
Min. $18.91
Max. $20.09
|
$848.36K 44.84K MPL | $83.59M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.191181 | 0.09% | -1.1% | -6.69% |
30j
-10.16%
60j
-36.45%
90j
-32.66%
|
Ouv. $0.198336
Min. $0.190556
Max. $0.198421
|
$3.89M 20.34M HFT | $83.40M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$0.9986 | 0.04% | 0.09% | -0.12% |
30j
0.05%
60j
-0.39%
90j
0.19%
|
Ouv. $0.9989
Min. $0.9975
Max. $1.0008
|
$434.78K 435.39K LUSD | $82.95M |
|
||
| 457 |
Constellation
457
DAG
|
$0.028795 | -0.36% | -0.25% | -6.56% |
30j
-12.06%
60j
-35.35%
90j
-25.29%
|
Ouv. $0.029094
Min. $0.028392
Max. $0.029186
|
$1.44M 49.88M DAG | $82.74M |
|
||
| 458 |
mCoin
458
MCOIN
|
$0.466424 | -0.32% | 1.09% | -11.75% |
30j
-29.66%
60j
-52.41%
90j
-52.77%
|
Ouv. $0.457831
Min. $0.457831
Max. $0.468776
|
$2.03M 4.35M MCOIN | $82.56M |
|
||
| 459 |
Gods Unchained
459
GODS
|
$0.270321 | -0.85% | -2.38% | -19.69% |
30j
58.4%
60j
6.34%
90j
21.13%
|
Ouv. $0.292687
Min. $0.268277
Max. $0.292687
|
$2.60M 9.61M GODS | $82.34M |
|
||
| 460 |
Wrapped CRO
460
WCRO
|
$0.090222 | -0.01% | -1.12% | -4.18% |
30j
-1.72%
60j
-22.92%
90j
-30.66%
|
Ouv. $0.091559
Min. $0.08997
Max. $0.091829
|
$588.97K 6.53M WCRO | $82.08M |
|
||
| 461 |
Syscoin
461
SYS
|
$0.102763 | 0.13% | -3.42% | -9.35% |
30j
-20.58%
60j
-47.04%
90j
-50.67%
|
Ouv. $0.107331
Min. $0.10262
Max. $0.107752
|
$1.09M 10.58M SYS | $81.35M |
|
||
| 462 |
Orchid
462
OXT
|
$0.082654 | 0.36% | 1.67% | -8.06% |
30j
10.3%
60j
-22.66%
90j
-19.52%
|
Ouv. $0.081399
Min. $0.081289
Max. $0.085133
|
$7.85M 95.03M OXT | $80.98M |
|
||
| 463 |
Goldfinch
463
GFI
|
$2.76 | -0.15% | -2.1% | -8.58% |
30j
5.13%
60j
-17.25%
90j
-8.59%
|
Ouv. $2.8976
Min. $2.7331
Max. $2.9088
|
$3.07M 1.11M GFI | $80.37M |
|
||
| 464 |
Aurora Near
464
AURORA
|
$0.163051 | 0.05% | -0.62% | -10.54% |
30j
8.13%
60j
-17.85%
90j
-33.41%
|
Ouv. $0.16405
Min. $0.161103
Max. $0.164626
|
$421.63K 2.59M AURORA | $80.28M |
|
||
| 465 |
MediBloc
465
MEDIB
|
$0.008868 | 0.27% | 1.52% | 1.45% |
30j
9.31%
60j
-26.91%
90j
-32.26%
|
Ouv. $0.00872021
Min. $0.00866324
Max. $0.00923829
|
$9.39M 1.06B MEDIB | $80.13M |
|
||
| 466 |
LimeWire
466
LMWR
|
$0.276158 | -0.01% | -0.92% | -13.6% |
30j
-26.31%
60j
-49.86%
90j
-75.46%
|
Ouv. $0.277365
Min. $0.273094
Max. $0.280664
|
$6.21M 22.50M LMWR | $80.05M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.025146 | -0.49% | -5.85% | -0.38% |
30j
6.35%
60j
-23.91%
90j
-28.73%
|
Ouv. $0.027108
Min. $0.025146
Max. $0.027108
|
$6.16M 245.02M ORBS | $79.66M |
|
||
| 468 |
Secret
468
SCRT
|
$0.278648 | 0.01% | -1.19% | -3.46% |
30j
-9.89%
60j
-32.38%
90j
-31.06%
|
Ouv. $0.285175
Min. $0.274945
Max. $0.285175
|
$986.49K 3.54M SCRT | $79.64M |
|
||
| 469 |
Phoenix Global (New)
469
PHB
|
$1.56 | 0.46% | -4.12% | -12.12% |
30j
-14.1%
60j
-42.5%
90j
-5.97%
|
Ouv. $1.6716
Min. $1.5566
Max. $1.6754
|
$4.91M 3.14M PHB | $79.28M |
|
||
| 470 |
PlatON
470
LAT
|
$0.013313 | -7.22% | -21.13% | 71.74% |
30j
77.9%
60j
11.83%
90j
18.1%
|
Ouv. $0.013456
Min. $0.013152
Max. $0.018345
|
$17.02M 1.28B LAT | $79.24M |
|
||
| 471 |
Polyhedra Network
471
ZK
|
$1.3005 | -0.03% | -0.05% | -0.29% |
30j
15.73%
60j
-4.53%
90j
0.84%
|
Ouv. $1.3024
Min. $1.3003
Max. $1.3047
|
$11.20M 8.61M ZK | $78.53M |
|
||
| 472 |
DODO
472
DODO
|
$0.127546 | 0.22% | -1.13% | -0.06% |
30j
-0.92%
60j
-32.39%
90j
-27.16%
|
Ouv. $0.130323
Min. $0.127006
Max. $0.132348
|
$7.86M 61.64M DODO | $78.39M |
|
||
| 473 |
XYO Network
473
XYO
|
$0.005809 | -0.17% | -1.51% | -6.21% |
30j
-12.59%
60j
-27.53%
90j
-29.99%
|
Ouv. $0.0058891
Min. $0.00577553
Max. $0.0059376
|
$545.93K 93.99M XYO | $78.28M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.150502 | -0.23% | -3.3% | -19.41% |
30j
-7.38%
60j
-33.12%
90j
-38.31%
|
Ouv. $0.156931
Min. $0.150502
Max. $0.157744
|
$6.60M 43.83M CGPT | $77.44M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.478053 | -0.07% | -0.42% | -11.21% |
30j
-15.64%
60j
-1.67%
90j
-47.16%
|
Ouv. $0.483374
Min. $0.477782
Max. $0.496942
|
$423.46K 885.81K SHDW | $77.09M |
|
||
| 476 |
MEMETOON
476
MEME
|
$0.013670 | -0.16% | -0.98% | -4.41% |
30j
-5.35%
60j
-2.08%
90j
-0.55%
|
Ouv. $0.013763
Min. $0.013655
Max. $0.013806
|
$68.80M 5.03B MEME | $76.98M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1290 | 0.36% | -1.07% | -12.82% |
30j
0.2%
60j
-11.75%
90j
-11%
|
Ouv. $1.1565
Min. $1.1248
Max. $1.1776
|
$12.39M 10.97M ALICE | $76.67M |
|
||
| 478 |
XPLA
478
XPLA
|
$0.124284 | 0.86% | 2.55% | -2.76% |
30j
25.79%
60j
-25.58%
90j
-15.51%
|
Ouv. $0.120017
Min. $0.117222
Max. $0.124283
|
$665.90K 5.36M XPLA | $76.49M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.793757 | 0.54% | 0.35% | -7.91% |
30j
-9.96%
60j
-29.4%
90j
-25.84%
|
Ouv. $0.8035
Min. $0.781361
Max. $0.811371
|
$13.13M 16.55M LQTY | $76.48M |
|
||
| 480 |
NFPrompt
480
NFP
|
$0.303513 | 0.61% | -1.66% | 0.39% |
30j
-6.28%
60j
-42.87%
90j
-29.65%
|
Ouv. $0.32083
Min. $0.2986
Max. $0.32083
|
$8.40M 27.69M NFP | $75.88M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.370527 | 0.06% | -1.5% | -9.25% |
30j
-3.29%
60j
-25.4%
90j
-28.06%
|
Ouv. $0.380017
Min. $0.37029
Max. $0.380832
|
$9.35M 25.23M STG | $75.71M |
|
||
| 482 |
Solidus Ai Tech
482
AITECH
|
$0.107862 | 0.08% | -2.45% | -19.95% |
30j
-19.93%
60j
-38.58%
90j
-40.94%
|
Ouv. $0.109903
Min. $0.105028
Max. $0.111366
|
$3.88M 36.01M AITECH | $75.62M |
|
||
| 483 |
Bluzelle
483
BLZ
|
$0.174901 | 0.22% | 0.5% | -9.61% |
30j
-36.45%
60j
-33.03%
90j
-47.35%
|
Ouv. $0.17732
Min. $0.174018
Max. $0.182957
|
$7.84M 44.81M BLZ | $75.55M |
|
||
| 484 |
Frontier
484
FRONT
|
$0.835033 | 0.29% | -2.55% | -13.47% |
30j
-4.92%
60j
-30.94%
90j
-12.17%
|
Ouv. $0.867023
Min. $0.832552
Max. $0.875161
|
$10.62M 12.72M FRONT | $75.15M |
|
||
| 485 |
Metaplex
485
MPLX
|
$0.302117 | 0.49% | 2.15% | -16.06% |
30j
1.03%
60j
-1.01%
90j
-4.74%
|
Ouv. $0.292057
Min. $0.292057
Max. $0.322972
|
$1.70M 5.61M MPLX | $75.15M |
|
||
| 486 |
Metal
486
MTL
|
$1.1261 | -0.34% | 2.27% | -1.81% |
30j
-13.42%
60j
-39.85%
90j
-31.68%
|
Ouv. $1.1258
Min. $1.0933
Max. $1.1300
|
$7.74M 6.87M MTL | $74.99M |
|
||
| 487 |
Lido Staked Matic
487
stMATIC
|
$0.572567 | 0.02% | -1.24% | -5.35% |
30j
-9.95%
60j
-29.38%
90j
-27.69%
|
Ouv. $0.584104
Min. $0.571704
Max. $0.585743
|
$59.80K 104.43K stMATIC | $74.95M |
|
||
| 488 |
Bancor
488
BNT
|
$0.595924 | 0.52% | -0.35% | -6.92% |
30j
-6.44%
60j
-25.79%
90j
-14.13%
|
Ouv. $0.602475
Min. $0.586602
Max. $0.606921
|
$4.80M 8.06M BNT | $74.88M |
|
||
| 489 |
Staked TRX
489
STRX
|
$0.153638 | 0.05% | 0.05% | 3.19% |
30j
13.75%
60j
27.08%
90j
21.02%
|
Ouv. $0.152527
Min. $0.152527
Max. $0.153708
|
$3.64K 23.67K STRX | $74.69M |
|
||
| 490 |
Loom Network
490
LOOM
|
$0.060799 | 0.44% | -1.27% | -11.29% |
30j
6.51%
60j
-27.14%
90j
-30.2%
|
Ouv. $0.062048
Min. $0.060529
Max. $0.062431
|
$4.97M 81.83M LOOM | $74.43M |
|
||
| 491 |
LeverFi
491
LEVER
|
$0.002245 | 0.45% | -0.88% | -11.04% |
30j
-14.04%
60j
-43.9%
90j
-22.3%
|
Ouv. $0.00230876
Min. $0.00223531
Max. $0.00231432
|
$2.07M 920.82M LEVER | $74.43M |
|
||
| 492 |
BENQI
492
QI
|
$0.015748 | 0.58% | -1.68% | -12.09% |
30j
9.97%
60j
-13.01%
90j
2.5%
|
Ouv. $0.016177
Min. $0.015541
Max. $0.016255
|
$2.22M 141.17M QI | $74.31M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000181 | -0.19% | -6.55% | -20.85% |
30j
-27.83%
60j
-27.76%
90j
-50.21%
|
Ouv. $0.00019673
Min. $0.00018134
Max. $0.00019699
|
$999.87K 5.51B TOSHI | $74.00M |
|
||
| 494 |
MANEKI
494
MANEKI
|
$0.008757 | 0.72% | -14.29% | -0.64% |
30j
-3.01%
60j
-42.41%
90j
-34.93%
|
Ouv. $0.01066
Min. $0.00869388
Max. $0.01066
|
$21.05M 2.40B MANEKI | $73.76M |
|
||
| 495 |
Pirate Nation
495
PIRATE
|
$0.309576 | 1.43% | -7.39% | -17.3% |
30j
56.5%
60j
131.09%
90j
131.09%
|
Ouv. $0.342298
Min. $0.305189
Max. $0.343494
|
$5.99M 19.33M PIRATE | $73.62M |
|
||
| 496 |
Adventure Gold
496
AGLD
|
$0.952165 | 0.2% | -1.75% | -4.89% |
30j
-7.12%
60j
-27.01%
90j
-14.47%
|
Ouv. $0.981507
Min. $0.950219
Max. $0.9906
|
$5.98M 6.28M AGLD | $73.61M |
|
||
| 497 |
Drift
497
DRIFT
|
$0.400632 | 0.1% | 1.49% | -6.19% |
30j
-10.36%
60j
-4.45%
90j
300.61%
|
Ouv. $0.410916
Min. $0.393493
Max. $0.410916
|
$33.37M 83.30M DRIFT | $73.06M |
|
||
| 498 |
Trias Token (new)
498
TRIASTK
|
$7.39 | 0.62% | -3.49% | -3.25% |
30j
26.92%
60j
-11.29%
90j
-18.65%
|
Ouv. $8.033
Min. $7.342
Max. $8.316
|
$504.35K 68.26K TRIASTK | $73.01M |
|
||
| 499 |
Heroes of Mavia
499
MAVIA
|
$1.89 | 0.14% | 3.85% | -26.87% |
30j
6.52%
60j
-37.63%
90j
-50.31%
|
Ouv. $2.0084
Min. $1.8051
Max. $2.0084
|
$10.75M 5.68M MAVIA | $72.85M |
|
||
| 500 |
Bakery Swap Token
500
BAKE
|
$0.250826 | 0.42% | -1.12% | -12.85% |
30j
-11.65%
60j
-18.22%
90j
2.15%
|
Ouv. $0.257755
Min. $0.249408
Max. $0.26007
|
$10.94M 43.63M BAKE | $72.68M |
|
28.272 Devises surveillées - Page
10 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.