Cap Marché ₺72.35T
3.47%
Volume 24h ₺5.91T
-17.45%
BTC % 50.26%
-1.31%
ETH % 16.23%
-1.1%
Monnaies
27.986
+15
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Dogelon Mars
451
ELON
|
₺0.00000448 | 0.49% | 3.16% | -9% |
30j -33.85%
60j -25.69%
90j -50.85%
|
Ouv. ₺0.0000042791
Min. ₺0.0000042138
Max. ₺0.0000045078
|
₺84.36M 18.85T ELON | ₺2.46B |
|
|
| 452 |
HTX Token / Huobi Token
452
HT
|
₺15.09 | - | 3.63% | -10.32% |
30j -20.75%
60j -24.57%
90j -39.34%
|
Ouv. ₺14.70
Min. ₺14.56
Max. ₺15.18
|
₺17.26M 1.14M HT | ₺2.45B |
|
|
| 453 |
Bluzelle
453
BLZ
|
₺5.66 | 3.08% | 8.98% | -35.63% |
30j -30.82%
60j -51.99%
90j -62.2%
|
Ouv. ₺5.178
Min. ₺4.9543
Max. ₺5.655
|
₺444.57M 78.60M BLZ | ₺2.44B |
|
|
| 454 |
Land Of Conquest
454
SLG
|
₺4.99 | - | - | -0.02% |
30j 144.82%
60j 151%
90j 73.9%
|
Ouv. ₺4.9921
Min. ₺4.9921
Max. ₺4.9921
|
- - | ₺2.42B |
|
|
| 455 |
Hoppy
455
HOPPY
|
₺0.005698 | -1.01% | 55.34% | 60.51% |
30j 726.9%
60j 7722.07%
90j 4447.58%
|
Ouv. ₺0.00368561
Min. ₺0.00358288
Max. ₺0.00597193
|
₺354.71M 62.25B HOPPY | ₺2.40B |
|
|
| 456 |
Milady Meme Coin
456
LADYS
|
₺0.00000323 | 0.94% | 6.92% | -24.34% |
30j -59.38%
60j -38.08%
90j -53.5%
|
Ouv. ₺0.0000027439
Min. ₺0.0000027439
Max. ₺0.0000033318
|
₺293.04M 90.62T LADYS | ₺2.39B |
|
|
| 457 |
Uquid Coin
457
UQC
|
₺238.53 | 0.31% | 1.74% | 3.33% |
30j -1.28%
60j 20.51%
90j -8.68%
|
Ouv. ₺216.63
Min. ₺214.41
Max. ₺241.29
|
₺13.04M 54.68K UQC | ₺2.39B |
|
|
| 458 |
Polyhedra Network
458
ZK
|
₺39.23 | - | 3.12% | 6.85% |
30j 6.3%
60j -2.73%
90j -57.22%
|
Ouv. ₺38.01
Min. ₺37.94
Max. ₺39.23
|
₺173.07M 4.41M ZK | ₺2.37B |
|
|
| 459 |
Hashflow
459
HFT
|
₺5.61 | 0.69% | 9.97% | -18.6% |
30j -44.65%
60j -45.43%
90j -58.87%
|
Ouv. ₺4.9370
Min. ₺4.9370
Max. ₺5.659
|
₺180.10M 32.12M HFT | ₺2.37B |
|
|
| 460 |
KWD / Global Currency Reserve
460
KWD
|
₺22.01 | - | - | -0.26% |
30j -1.39%
60j -1.9%
90j -2.77%
|
Ouv. ₺22.00
Min. ₺22.00
Max. ₺22.00
|
₺4.00 - | ₺2.36B |
|
|
| 461 |
Wen
461
WEN
|
₺0.003223 | 0.58% | 7.59% | -25.35% |
30j -51.45%
60j -51.73%
90j -71.31%
|
Ouv. ₺0.0028547
Min. ₺0.00280874
Max. ₺0.00336248
|
₺386.45M 119.90B WEN | ₺2.35B |
|
|
| 462 |
MAGA
462
MAGA
|
₺0.005994 | -1.04% | 21.08% | -28.59% |
30j -41.1%
60j 1563.03%
90j 1563.03%
|
Ouv. ₺0.00469876
Min. ₺0.00418222
Max. ₺0.00613216
|
₺1.60B 267.51B MAGA | ₺2.34B |
|
|
| 463 |
Dione Protocol
463
DIONE
|
₺0.245473 | 0.22% | 18.07% | -8.48% |
30j -38.27%
60j -40.4%
90j -48.62%
|
Ouv. ₺0.212631
Min. ₺0.202198
Max. ₺0.245473
|
₺22.24M 90.58M DIONE | ₺2.33B |
|
|
| 464 |
RSK Infrastructure Framework
464
RIF
|
₺2.31 | 1% | 3.59% | -23.89% |
30j -60.41%
60j -58.49%
90j -74.23%
|
Ouv. ₺2.1573
Min. ₺2.1398
Max. ₺2.3230
|
₺132.66M 57.34M RIF | ₺2.31B |
|
|
| 465 |
Stargate Finance
465
STG
|
₺11.29 | 0.33% | 8.22% | -8.04% |
30j -46.46%
60j -28.5%
90j -53.79%
|
Ouv. ₺10.37
Min. ₺10.25
Max. ₺11.31
|
₺629.10M 55.73M STG | ₺2.31B |
|
|
| 466 |
Hooked Protocol
466
HOOK
|
₺14.08 | 1.9% | 1.51% | -22.51% |
30j -52.95%
60j -51.39%
90j -68.37%
|
Ouv. ₺13.15
Min. ₺13.15
Max. ₺14.39
|
₺272.42M 19.35M HOOK | ₺2.31B |
|
|
| 467 |
Clearpool
467
CPOOL
|
₺3.79 | 0.33% | 0.15% | -11.09% |
30j -47.67%
60j -23.76%
90j -54.7%
|
Ouv. ₺3.9303
Min. ₺3.7457
Max. ₺4.0275
|
₺35.12M 9.28M CPOOL | ₺2.30B |
|
|
| 468 |
FLEX
468
FLEX
|
₺23.24 | - | - | -61.1% |
30j -60.32%
60j -60.54%
90j -61.01%
|
Ouv. ₺23.24
Min. ₺23.23
Max. ₺23.25
|
- - | ₺2.29B |
|
|
| 469 |
Wrapped Matic
469
WMATIC
|
₺15.37 | 0.66% | 5.73% | -15.67% |
30j -34.56%
60j -32.97%
90j -47.85%
|
Ouv. ₺14.53
Min. ₺14.19
Max. ₺15.37
|
₺800.42M 52.07M WMATIC | ₺2.29B |
|
|
| 470 |
Portal
470
PORTAL
|
₺10.22 | 0.63% | -0.25% | -32.57% |
30j -68.61%
60j -60.59%
90j -81.43%
|
Ouv. ₺9.811
Min. ₺9.811
Max. ₺10.42
|
₺569.35M 55.68M PORTAL | ₺2.29B |
|
|
| 471 |
Phoenix Global (New)
471
PHB
|
₺45.41 | 0.82% | 3.78% | -21.86% |
30j -49.68%
60j -36.09%
90j -41.31%
|
Ouv. ₺42.06
Min. ₺42.06
Max. ₺47.12
|
₺434.11M 9.56M PHB | ₺2.28B |
|
|
| 472 |
Binance USD
472
BUSD
|
₺32.67 | 0.01% | 0.06% | 0.13% |
30j -0.06%
60j -0.03%
90j -0.42%
|
Ouv. ₺32.62
Min. ₺32.62
Max. ₺32.67
|
₺371.94M 11.39M BUSD | ₺2.27B |
|
|
| 473 |
Bitcoin Wizards
473
WZRD
|
₺107.78 | 3.49% | 3.71% | -26.88% |
30j -55.31%
60j -53.23%
90j 49.99%
|
Ouv. ₺107.67
Min. ₺100.72
Max. ₺110.22
|
₺8.23M 76.37K WZRD | ₺2.26B |
|
|
| 474 |
Liquity
474
LQTY
|
₺23.48 | 0.24% | 8.35% | -16.02% |
30j -47.54%
60j -30.05%
90j -55.53%
|
Ouv. ₺21.38
Min. ₺21.15
Max. ₺23.58
|
₺609.73M 25.97M LQTY | ₺2.26B |
|
|
| 475 |
Telos
475
TLOS
|
₺5.99 | 0.69% | 7.85% | -17.97% |
30j -34.25%
60j -41.21%
90j -47.35%
|
Ouv. ₺5.910
Min. ₺5.328
Max. ₺6.014
|
₺338.17M 56.48M TLOS | ₺2.25B |
|
|
| 476 |
Staked TRX
476
STRX
|
₺4.59 | 0.32% | 3.46% | 2.85% |
30j 13.01%
60j 10.84%
90j 10.27%
|
Ouv. ₺4.4636
Min. ₺4.3787
Max. ₺4.5916
|
₺13.05K 2.84K STRX | ₺2.23B |
|
|
| 477 |
Secret
477
SCRT
|
₺7.85 | 0.07% | 6.79% | -19.44% |
30j -39.07%
60j -39.18%
90j -58.3%
|
Ouv. ₺7.255
Min. ₺7.181
Max. ₺7.917
|
₺39.96M 5.09M SCRT | ₺2.23B |
|
|
| 478 |
Bancor
478
BNT
|
₺17.66 | 0.61% | 6.9% | -13.62% |
30j -33.77%
60j -22%
90j -34.73%
|
Ouv. ₺16.41
Min. ₺16.16
Max. ₺17.74
|
₺166.27M 9.41M BNT | ₺2.22B |
|
|
| 479 |
LeverFi
479
LEVER
|
₺0.066823 | 1.25% | 5.19% | -21.39% |
30j -42.09%
60j -43.16%
90j -49.59%
|
Ouv. ₺0.061986
Min. ₺0.061986
Max. ₺0.067089
|
₺286.81M 4.29B LEVER | ₺2.20B |
|
|
| 480 |
DAO Maker
480
DAO
|
₺14.58 | 0.34% | 6.38% | -15.4% |
30j -38.85%
60j -48.33%
90j -71.56%
|
Ouv. ₺13.91
Min. ₺13.57
Max. ₺14.70
|
₺172.92M 11.86M DAO | ₺2.19B |
|
|
| 481 |
LUKSO
481
LYX
|
₺71.35 | -0.21% | 2.56% | -17.5% |
30j -25.75%
60j -31.57%
90j -55.36%
|
Ouv. ₺73.71
Min. ₺65.39
Max. ₺73.71
|
₺13.26M 185.80K LYX | ₺2.18B |
|
|
| 482 |
Unizen
482
ZCX
|
₺3.14 | 0.39% | 11.8% | -13.08% |
30j -41.83%
60j -54.6%
90j -67.64%
|
Ouv. ₺2.7477
Min. ₺2.7211
Max. ₺3.3201
|
₺410.75M 130.71M ZCX | ₺2.17B |
|
|
| 483 |
Pangolin
483
PNG
|
₺9.95 | 2.4% | 27.11% | -17% |
30j -37.51%
60j -37.25%
90j -33.37%
|
Ouv. ₺8.221
Min. ₺7.750
Max. ₺9.948
|
₺42.88M 4.31M PNG | ₺2.17B |
|
|
| 484 |
Highstreet
484
HIGH
|
₺43.12 | 1.65% | 4.09% | -28.82% |
30j -79.39%
60j -67.02%
90j -57.09%
|
Ouv. ₺40.49
Min. ₺40.11
Max. ₺43.11
|
₺1.17B 27.20M HIGH | ₺2.17B |
|
|
| 485 |
Euler Finance
485
EUL
|
₺136.96 | -0.64% | -2.45% | -3.34% |
30j -13.67%
60j -28.04%
90j -27.48%
|
Ouv. ₺143.28
Min. ₺135.92
Max. ₺143.28
|
₺29.44M 214.97K EUL | ₺2.16B |
|
|
| 486 |
Frontier
486
FRONT
|
₺23.73 | 1.64% | -6.13% | -14.3% |
30j -56.45%
60j -39.17%
90j -37.86%
|
Ouv. ₺23.91
Min. ₺23.34
Max. ₺26.97
|
₺2.67B 112.70M FRONT | ₺2.14B |
|
|
| 487 |
ChainGPT
487
CGPT
|
₺4.15 | 0.98% | 1.55% | -20.53% |
30j -39.35%
60j -49.36%
90j -61.04%
|
Ouv. ₺4.1163
Min. ₺3.9292
Max. ₺4.2046
|
₺210.85M 50.82M CGPT | ₺2.13B |
|
|
| 488 |
Renzo
488
REZ
|
₺1.85 | 0.17% | -2.21% | -36.56% |
30j -67%
60j -62.33%
90j -78.21%
|
Ouv. ₺1.8024
Min. ₺1.7822
Max. ₺1.9211
|
₺852.41M 461.37M REZ | ₺2.12B |
|
|
| 489 |
DODO
489
DODO
|
₺3.45 | 2.01% | 9.93% | -15.5% |
30j -51.35%
60j -40.2%
90j -54.62%
|
Ouv. ₺3.0649
Min. ₺3.0649
Max. ₺3.4485
|
₺160.37M 46.50M DODO | ₺2.12B |
|
|
| 490 |
MARBLEX
490
MBX
|
₺16.32 | -0.46% | 1.17% | -19.27% |
30j -42.87%
60j -37.63%
90j -54.6%
|
Ouv. ₺16.47
Min. ₺15.87
Max. ₺16.56
|
₺63.94M 3.92M MBX | ₺2.11B |
|
|
| 491 |
Metal
491
MTL
|
₺31.65 | 0.72% | 8.08% | -23.78% |
30j -37.61%
60j -41.14%
90j -53.43%
|
Ouv. ₺28.82
Min. ₺28.70
Max. ₺31.64
|
₺238.98M 7.55M MTL | ₺2.11B |
|
|
| 492 |
Bakery Swap Token
492
BAKE
|
₺7.23 | 2.53% | 8.27% | -19% |
30j -37.15%
60j -12.58%
90j -42.56%
|
Ouv. ₺6.399
Min. ₺6.399
Max. ₺7.233
|
₺1.15B 158.93M BAKE | ₺2.10B |
|
|
| 493 |
Aurora Near
493
AURORA
|
₺4.31 | 0.54% | 5.59% | -13.66% |
30j -45.25%
60j -47.65%
90j -60.2%
|
Ouv. ₺4.1430
Min. ₺4.0062
Max. ₺4.3113
|
₺13.93M 3.23M AURORA | ₺2.07B |
|
|
| 494 |
MediBloc
494
MEDIB
|
₺0.229055 | -0.29% | 5.76% | -14.33% |
30j -36.89%
60j -44.28%
90j -57.33%
|
Ouv. ₺0.218018
Min. ₺0.212991
Max. ₺0.232546
|
₺32.12M 140.25M MEDIB | ₺2.07B |
|
|
| 495 |
Ergo
495
ERG
|
₺27.13 | -0.01% | 4.65% | -7.99% |
30j -31.63%
60j -35.97%
90j -52.58%
|
Ouv. ₺26.74
Min. ₺25.87
Max. ₺28.91
|
₺21.99M 810.47K ERG | ₺2.07B |
|
|
| 496 |
MOBOX
496
MBOX
|
₺6.51 | -0.13% | 10.46% | -14.15% |
30j -46.73%
60j -38.94%
90j -54.31%
|
Ouv. ₺5.789
Min. ₺5.601
Max. ₺6.561
|
₺334.80M 51.44M MBOX | ₺2.05B |
|
|
| 497 |
Goldfinch
497
GFI
|
₺70.33 | 0.31% | 10.82% | -14.53% |
30j -37.52%
60j -47.81%
90j -50.84%
|
Ouv. ₺65.49
Min. ₺62.32
Max. ₺72.10
|
₺140.43M 2.00M GFI | ₺2.05B |
|
|
| 498 |
Wirex Token
498
WXT
|
₺0.203111 | 0.02% | 0.43% | -1.52% |
30j 5.76%
60j 0.98%
90j -16.14%
|
Ouv. ₺0.204885
Min. ₺0.200792
Max. ₺0.204885
|
₺56.32M 277.30M WXT | ₺2.03B |
|
|
| 499 |
Adventure Gold
499
AGLD
|
₺26.20 | 0.51% | 4.86% | -20.5% |
30j -52.76%
60j -19.68%
90j -44.44%
|
Ouv. ₺24.78
Min. ₺24.22
Max. ₺26.26
|
₺367.04M 14.01M AGLD | ₺2.03B |
|
|
| 500 |
Cudos
500
CUDOS
|
₺0.346497 | 0.11% | 8.46% | -13.84% |
30j -38.12%
60j -35.97%
90j -47.92%
|
Ouv. ₺0.331407
Min. ₺0.31796
Max. ₺0.346868
|
₺19.31M 55.72M CUDOS | ₺2.02B |
|
27.986 Devises surveillées - Page 10 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.