Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
Degen
Degen
451
DEGEN
$0.006133 0.13% -5.74% -9.78%
30j -27.39%
60j -70.43%
90j -74.34%
Ouv. $0.00677977
Min. $0.00603351
Max. $0.00680015
$13.79M 2.25B DEGEN $86.96M
452
NYM
NYM
452
NYM
$0.106830 0.19% -0.69% 4.57%
30j -21.57%
60j -34.07%
90j -38.63%
Ouv. $0.107179
Min. $0.106625
Max. $0.109601
$1.51M 14.14M NYM $84.91M
453
Velo
Velo
453
VELO
$0.011376 -2.13% -1.77% 4.29%
30j -2.94%
60j -34.77%
90j -42.94%
Ouv. $0.012153
Min. $0.010932
Max. $0.012153
$14.99M 1.32B VELO $84.08M
454
Maple
Maple
454
MPL
$18.92 -0.24% -5.45% -8.39%
30j 59.69%
60j 28.5%
90j 54.95%
Ouv. $20.08
Min. $18.91
Max. $20.09
$848.36K 44.84K MPL $83.59M
455
Hashflow
Hashflow
455
HFT
$0.191181 0.09% -1.1% -6.69%
30j -10.16%
60j -36.45%
90j -32.66%
Ouv. $0.198336
Min. $0.190556
Max. $0.198421
$3.89M 20.34M HFT $83.40M
456
Liquity USD
Liquity USD
456
LUSD
$0.9986 0.04% 0.09% -0.12%
30j 0.05%
60j -0.39%
90j 0.19%
Ouv. $0.9989
Min. $0.9975
Max. $1.0008
$434.78K 435.39K LUSD $82.95M
457 $0.028795 -0.36% -0.25% -6.56%
30j -12.06%
60j -35.35%
90j -25.29%
Ouv. $0.029094
Min. $0.028392
Max. $0.029186
$1.44M 49.88M DAG $82.74M
458
mCoin
mCoin
458
MCOIN
$0.466424 -0.32% 1.09% -11.75%
30j -29.66%
60j -52.41%
90j -52.77%
Ouv. $0.457831
Min. $0.457831
Max. $0.468776
$2.03M 4.35M MCOIN $82.56M
459 $0.270321 -0.85% -2.38% -19.69%
30j 58.4%
60j 6.34%
90j 21.13%
Ouv. $0.292687
Min. $0.268277
Max. $0.292687
$2.60M 9.61M GODS $82.34M
460
Wrapped CRO
Wrapped CRO
460
WCRO
$0.090222 -0.01% -1.12% -4.18%
30j -1.72%
60j -22.92%
90j -30.66%
Ouv. $0.091559
Min. $0.08997
Max. $0.091829
$588.97K 6.53M WCRO $82.08M
461
Syscoin
Syscoin
461
SYS
$0.102763 0.13% -3.42% -9.35%
30j -20.58%
60j -47.04%
90j -50.67%
Ouv. $0.107331
Min. $0.10262
Max. $0.107752
$1.09M 10.58M SYS $81.35M
462
Orchid
Orchid
462
OXT
$0.082654 0.36% 1.67% -8.06%
30j 10.3%
60j -22.66%
90j -19.52%
Ouv. $0.081399
Min. $0.081289
Max. $0.085133
$7.85M 95.03M OXT $80.98M
463
Goldfinch
Goldfinch
463
GFI
$2.76 -0.15% -2.1% -8.58%
30j 5.13%
60j -17.25%
90j -8.59%
Ouv. $2.8976
Min. $2.7331
Max. $2.9088
$3.07M 1.11M GFI $80.37M
464
Aurora Near
Aurora Near
464
AURORA
$0.163051 0.05% -0.62% -10.54%
30j 8.13%
60j -17.85%
90j -33.41%
Ouv. $0.16405
Min. $0.161103
Max. $0.164626
$421.63K 2.59M AURORA $80.28M
465
MediBloc
MediBloc
465
MEDIB
$0.008868 0.27% 1.52% 1.45%
30j 9.31%
60j -26.91%
90j -32.26%
Ouv. $0.00872021
Min. $0.00866324
Max. $0.00923829
$9.39M 1.06B MEDIB $80.13M
466
LimeWire
LimeWire
466
LMWR
$0.276158 -0.01% -0.92% -13.6%
30j -26.31%
60j -49.86%
90j -75.46%
Ouv. $0.277365
Min. $0.273094
Max. $0.280664
$6.21M 22.50M LMWR $80.05M
467
Orbs
Orbs
467
ORBS
$0.025146 -0.49% -5.85% -0.38%
30j 6.35%
60j -23.91%
90j -28.73%
Ouv. $0.027108
Min. $0.025146
Max. $0.027108
$6.16M 245.02M ORBS $79.66M
468
Secret
Secret
468
SCRT
$0.278648 0.01% -1.19% -3.46%
30j -9.89%
60j -32.38%
90j -31.06%
Ouv. $0.285175
Min. $0.274945
Max. $0.285175
$986.49K 3.54M SCRT $79.64M
469 $1.56 0.46% -4.12% -12.12%
30j -14.1%
60j -42.5%
90j -5.97%
Ouv. $1.6716
Min. $1.5566
Max. $1.6754
$4.91M 3.14M PHB $79.28M
470
PlatON
PlatON
470
LAT
$0.013313 -7.22% -21.13% 71.74%
30j 77.9%
60j 11.83%
90j 18.1%
Ouv. $0.013456
Min. $0.013152
Max. $0.018345
$17.02M 1.28B LAT $79.24M
471 $1.3005 -0.03% -0.05% -0.29%
30j 15.73%
60j -4.53%
90j 0.84%
Ouv. $1.3024
Min. $1.3003
Max. $1.3047
$11.20M 8.61M ZK $78.53M
472
DODO
DODO
472
DODO
$0.127546 0.22% -1.13% -0.06%
30j -0.92%
60j -32.39%
90j -27.16%
Ouv. $0.130323
Min. $0.127006
Max. $0.132348
$7.86M 61.64M DODO $78.39M
473 $0.005809 -0.17% -1.51% -6.21%
30j -12.59%
60j -27.53%
90j -29.99%
Ouv. $0.0058891
Min. $0.00577553
Max. $0.0059376
$545.93K 93.99M XYO $78.28M
474
ChainGPT
ChainGPT
474
CGPT
$0.150502 -0.23% -3.3% -19.41%
30j -7.38%
60j -33.12%
90j -38.31%
Ouv. $0.156931
Min. $0.150502
Max. $0.157744
$6.60M 43.83M CGPT $77.44M
475 $0.478053 -0.07% -0.42% -11.21%
30j -15.64%
60j -1.67%
90j -47.16%
Ouv. $0.483374
Min. $0.477782
Max. $0.496942
$423.46K 885.81K SHDW $77.09M
476
MEMETOON
MEMETOON
476
MEME
$0.013670 -0.16% -0.98% -4.41%
30j -5.35%
60j -2.08%
90j -0.55%
Ouv. $0.013763
Min. $0.013655
Max. $0.013806
$68.80M 5.03B MEME $76.98M
477 $1.1290 0.36% -1.07% -12.82%
30j 0.2%
60j -11.75%
90j -11%
Ouv. $1.1565
Min. $1.1248
Max. $1.1776
$12.39M 10.97M ALICE $76.67M
478
XPLA
XPLA
478
XPLA
$0.124284 0.86% 2.55% -2.76%
30j 25.79%
60j -25.58%
90j -15.51%
Ouv. $0.120017
Min. $0.117222
Max. $0.124283
$665.90K 5.36M XPLA $76.49M
479
Liquity
Liquity
479
LQTY
$0.793757 0.54% 0.35% -7.91%
30j -9.96%
60j -29.4%
90j -25.84%
Ouv. $0.8035
Min. $0.781361
Max. $0.811371
$13.13M 16.55M LQTY $76.48M
480
NFPrompt
NFPrompt
480
NFP
$0.303513 0.61% -1.66% 0.39%
30j -6.28%
60j -42.87%
90j -29.65%
Ouv. $0.32083
Min. $0.2986
Max. $0.32083
$8.40M 27.69M NFP $75.88M
481 $0.370527 0.06% -1.5% -9.25%
30j -3.29%
60j -25.4%
90j -28.06%
Ouv. $0.380017
Min. $0.37029
Max. $0.380832
$9.35M 25.23M STG $75.71M
482 $0.107862 0.08% -2.45% -19.95%
30j -19.93%
60j -38.58%
90j -40.94%
Ouv. $0.109903
Min. $0.105028
Max. $0.111366
$3.88M 36.01M AITECH $75.62M
483
Bluzelle
Bluzelle
483
BLZ
$0.174901 0.22% 0.5% -9.61%
30j -36.45%
60j -33.03%
90j -47.35%
Ouv. $0.17732
Min. $0.174018
Max. $0.182957
$7.84M 44.81M BLZ $75.55M
484
Frontier
Frontier
484
FRONT
$0.835033 0.29% -2.55% -13.47%
30j -4.92%
60j -30.94%
90j -12.17%
Ouv. $0.867023
Min. $0.832552
Max. $0.875161
$10.62M 12.72M FRONT $75.15M
485
Metaplex
Metaplex
485
MPLX
$0.302117 0.49% 2.15% -16.06%
30j 1.03%
60j -1.01%
90j -4.74%
Ouv. $0.292057
Min. $0.292057
Max. $0.322972
$1.70M 5.61M MPLX $75.15M
486
Metal
Metal
486
MTL
$1.1261 -0.34% 2.27% -1.81%
30j -13.42%
60j -39.85%
90j -31.68%
Ouv. $1.1258
Min. $1.0933
Max. $1.1300
$7.74M 6.87M MTL $74.99M
487 $0.572567 0.02% -1.24% -5.35%
30j -9.95%
60j -29.38%
90j -27.69%
Ouv. $0.584104
Min. $0.571704
Max. $0.585743
$59.80K 104.43K stMATIC $74.95M
488
Bancor
Bancor
488
BNT
$0.595924 0.52% -0.35% -6.92%
30j -6.44%
60j -25.79%
90j -14.13%
Ouv. $0.602475
Min. $0.586602
Max. $0.606921
$4.80M 8.06M BNT $74.88M
489
Staked TRX
Staked TRX
489
STRX
$0.153638 0.05% 0.05% 3.19%
30j 13.75%
60j 27.08%
90j 21.02%
Ouv. $0.152527
Min. $0.152527
Max. $0.153708
$3.64K 23.67K STRX $74.69M
490 $0.060799 0.44% -1.27% -11.29%
30j 6.51%
60j -27.14%
90j -30.2%
Ouv. $0.062048
Min. $0.060529
Max. $0.062431
$4.97M 81.83M LOOM $74.43M
491
LeverFi
LeverFi
491
LEVER
$0.002245 0.45% -0.88% -11.04%
30j -14.04%
60j -43.9%
90j -22.3%
Ouv. $0.00230876
Min. $0.00223531
Max. $0.00231432
$2.07M 920.82M LEVER $74.43M
492
BENQI
BENQI
492
QI
$0.015748 0.58% -1.68% -12.09%
30j 9.97%
60j -13.01%
90j 2.5%
Ouv. $0.016177
Min. $0.015541
Max. $0.016255
$2.22M 141.17M QI $74.31M
493
Toshi
Toshi
493
TOSHI
$0.000181 -0.19% -6.55% -20.85%
30j -27.83%
60j -27.76%
90j -50.21%
Ouv. $0.00019673
Min. $0.00018134
Max. $0.00019699
$999.87K 5.51B TOSHI $74.00M
494
MANEKI
MANEKI
494
MANEKI
$0.008757 0.72% -14.29% -0.64%
30j -3.01%
60j -42.41%
90j -34.93%
Ouv. $0.01066
Min. $0.00869388
Max. $0.01066
$21.05M 2.40B MANEKI $73.76M
495
Pirate Nation
Pirate Nation
495
PIRATE
$0.309576 1.43% -7.39% -17.3%
30j 56.5%
60j 131.09%
90j 131.09%
Ouv. $0.342298
Min. $0.305189
Max. $0.343494
$5.99M 19.33M PIRATE $73.62M
496 $0.952165 0.2% -1.75% -4.89%
30j -7.12%
60j -27.01%
90j -14.47%
Ouv. $0.981507
Min. $0.950219
Max. $0.9906
$5.98M 6.28M AGLD $73.61M
497
Drift
Drift
497
DRIFT
$0.400632 0.1% 1.49% -6.19%
30j -10.36%
60j -4.45%
90j 300.61%
Ouv. $0.410916
Min. $0.393493
Max. $0.410916
$33.37M 83.30M DRIFT $73.06M
498 $7.39 0.62% -3.49% -3.25%
30j 26.92%
60j -11.29%
90j -18.65%
Ouv. $8.033
Min. $7.342
Max. $8.316
$504.35K 68.26K TRIASTK $73.01M
499 $1.89 0.14% 3.85% -26.87%
30j 6.52%
60j -37.63%
90j -50.31%
Ouv. $2.0084
Min. $1.8051
Max. $2.0084
$10.75M 5.68M MAVIA $72.85M
500 $0.250826 0.42% -1.12% -12.85%
30j -11.65%
60j -18.22%
90j 2.15%
Ouv. $0.257755
Min. $0.249408
Max. $0.26007
$10.94M 43.63M BAKE $72.68M
28.272 Devises surveillées - Page 10 of 566

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.