Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LUKSO
601
LYX
|
$1.66 | 0.33% | -7.32% | -14.81% |
30j
-33.65%
60j
-49.4%
90j
-53.68%
|
Ouv. $1.8222
Min. $1.6216
Max. $1.8802
|
$358.75K 215.48K LYX | $50.84M |
|
||
| 602 |
Synternet
602
NOIA
|
$0.069650 | -0.21% | -0.47% | -7.08% |
30j
-30.73%
60j
-60.87%
90j
-59.82%
|
Ouv. $0.070993
Min. $0.068514
Max. $0.072565
|
$46.97K 674.34K NOIA | $50.81M |
|
||
| 603 |
Crown by Third Time Games
603
CROWN
|
$0.526346 | 1.48% | -6.28% | -7.89% |
30j
28.31%
60j
-6.27%
90j
-34.54%
|
Ouv. $0.553436
Min. $0.518622
Max. $0.561625
|
$521.16K 990.15K CROWN | $50.62M |
|
||
| 604 |
PaLM AI
604
PALM
|
$0.639658 | 3.08% | 5.27% | 13.89% |
30j
92.82%
60j
-16.17%
90j
11.44%
|
Ouv. $0.60836
Min. $0.595018
Max. $0.716408
|
$1.09M 1.70M PALM | $50.53M |
|
||
| 605 |
Swarm Markets
605
SMT
|
$0.632030 | -0.37% | 3.77% | 3.93% |
30j
44.66%
60j
-23.39%
90j
16.82%
|
Ouv. $0.621476
Min. $0.609015
Max. $0.655635
|
$205.63K 325.34K SMT | $50.51M |
|
||
| 606 |
RAMP
606
RAMP
|
$0.105557 | - | 3.42% | -3.49% |
30j
-6.93%
60j
-25.58%
90j
-0.95%
|
Ouv. $0.102034
Min. $0.102034
Max. $0.105641
|
$690.00 6.54K RAMP | $50.44M |
|
||
| 607 |
Ampleforth Governance Token
607
FORTH
|
$3.36 | -0.05% | 0.26% | -3.23% |
30j
14.45%
60j
-21.27%
90j
-15.25%
|
Ouv. $3.2968
Min. $3.2955
Max. $3.4707
|
$1.27M 378.78K FORTH | $50.37M |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.680878 | -0.02% | -0.01% | -0.04% |
30j
1.18%
60j
1.1%
90j
1.55%
|
Ouv. $0.680969
Min. $0.680758
Max. $0.681121
|
$7.36K - | $50.24M |
|
||
| 609 |
Cobak Token
609
CBK
|
$0.582625 | 0.73% | 1.82% | 3.04% |
30j
15.23%
60j
-25.59%
90j
-23.85%
|
Ouv. $0.565529
Min. $0.565529
Max. $0.591635
|
$3.65M 6.26M CBK | $50.22M |
|
||
| 610 |
DeFi Pulse Index
610
DPI
|
$89.54 | 6.97% | 8.35% | -9.47% |
30j
-6.87%
60j
-21.14%
90j
-0.94%
|
Ouv. $87.67
Min. $82.63
Max. $91.77
|
$214.32K 2.39K DPI | $50.05M |
|
||
| 611 |
REI Network
611
REI
|
$0.052608 | 0.37% | -8.18% | -1.57% |
30j
-20.92%
60j
-32.38%
90j
-31.53%
|
Ouv. $0.050438
Min. $0.050438
Max. $0.057297
|
$20.08M 381.70M REI | $49.98M |
|
||
| 612 |
Neom / Netrum
612
NEOM
|
$23.19 | - | - | -0.11% |
30j
-1.01%
60j
-1.97%
90j
-2.72%
|
Ouv. $23.18
Min. $23.18
Max. $23.18
|
- - | $49.61M |
|
||
| 613 |
Wrapped Fantom
613
WFTM
|
$0.451639 | -0.1% | 1.11% | -13.17% |
30j
-16.69%
60j
-43.44%
90j
-29.62%
|
Ouv. $0.445661
Min. $0.441226
Max. $0.472939
|
$2.60M 5.76M WFTM | $49.33M |
|
||
| 614 |
CoinEx token
614
CET
|
$0.069524 | -0.04% | 1.07% | 2.6% |
30j
12.88%
60j
31.51%
90j
88.77%
|
Ouv. $0.068755
Min. $0.068686
Max. $0.070575
|
$122.97K 1.77M CET | $49.27M |
|
||
| 615 |
NOIA Network / Syntropy
615
NOIA
|
$0.067356 | -2.2% | -2.31% | -11.36% |
30j
-25.81%
60j
-12.55%
90j
96.9%
|
Ouv. $0.187142
Min. $0.178187
Max. $0.187142
|
$104.14K - | $49.14M |
|
||
| 616 |
WazirX
616
WRX
|
$0.128589 | 0.54% | 3.68% | -0.4% |
30j
-15.44%
60j
-42.93%
90j
-34.94%
|
Ouv. $0.123351
Min. $0.123011
Max. $0.132766
|
$3.49M 27.18M WRX | $49.10M |
|
||
| 617 |
Gearbox Protocol
617
GEAR
|
$0.008972 | 0.01% | -3.92% | -8.47% |
30j
-18.56%
60j
-47.21%
90j
-45.91%
|
Ouv. $0.00930724
Min. $0.00897094
Max. $0.00939556
|
$661.57K 73.74M GEAR | $49.07M |
|
||
| 618 |
Lollybomb Meme Coin
618
BOMB
|
$0.004896 | -0.11% | -16.07% | -58.59% |
30j
-76.68%
60j
-65.75%
90j
-65.75%
|
Ouv. $0.00572599
Min. $0.0048964
Max. $0.00612755
|
$58.29K 11.90M BOMB | $48.96M |
|
||
| 619 |
Clover Finance
619
CLV
|
$0.048392 | 0.09% | -7.32% | -8.24% |
30j
-4.39%
60j
-32.34%
90j
-27.15%
|
Ouv. $0.05011
Min. $0.048345
Max. $0.052216
|
$5.85M 120.87M CLV | $48.39M |
|
||
| 620 |
LooksRare
620
LOOKS
|
$0.048385 | -0.14% | -2.83% | -9.24% |
30j
-9.36%
60j
-50.52%
90j
-42.99%
|
Ouv. $0.050852
Min. $0.0481
Max. $0.051263
|
$2.85M 58.81M LOOKS | $48.38M |
|
||
| 621 |
Cortex
621
CTXC
|
$0.216350 | 2.78% | 15.99% | 37.48% |
30j
-0.81%
60j
-37%
90j
-25.05%
|
Ouv. $0.192637
Min. $0.184891
Max. $0.21635
|
$20.84M 96.34M CTXC | $48.17M |
|
||
| 622 |
MAP Protocol
622
MAPP
|
$0.010720 | -0.34% | -2.05% | -13.16% |
30j
18.52%
60j
-28.48%
90j
-42.14%
|
Ouv. $0.010993
Min. $0.010713
Max. $0.010997
|
$3.00M 280.07M MAPP | $48.13M |
|
||
| 623 |
Ethernity Chain
623
ERN
|
$2.34 | 0.42% | -0.55% | -3.67% |
30j
-3.96%
60j
-46.06%
90j
-35.43%
|
Ouv. $2.2767
Min. $2.2767
Max. $2.4112
|
$3.37M 1.44M ERN | $48.07M |
|
||
| 624 |
ViciCoin
624
VCNT
|
$20.96 | 0.47% | -0.97% | -7.07% |
30j
-4.58%
60j
0.7%
90j
-6.57%
|
Ouv. $21.09
Min. $20.85
Max. $21.17
|
$440.63K 21.02K VCNT | $47.78M |
|
||
| 625 |
HTX Token / Huobi Token
625
HT
|
$0.294206 | -1.7% | -33.63% | -49.92% |
30j
-42.67%
60j
-46.98%
90j
-48.76%
|
Ouv. $0.442936
Min. $0.293809
Max. $0.452311
|
$2.86M 9.73M HT | $47.73M |
|
||
| 626 |
Metadium
626
META
|
$0.027952 | 0.68% | 0.85% | 3.91% |
30j
6.79%
60j
-26.93%
90j
-28.96%
|
Ouv. $0.027816
Min. $0.027716
Max. $0.028468
|
$2.74M 98.11M META | $47.62M |
|
||
| 627 |
Rarible
627
RARI
|
$1.97 | -0.35% | -1.15% | -7.15% |
30j
-11.85%
60j
-29.92%
90j
-30.02%
|
Ouv. $1.9815
Min. $1.9732
Max. $2.0363
|
$556.24K 281.88K RARI | $47.03M |
|
||
| 628 |
Onyxcoin / Chain
628
XCN
|
$0.001590 | -0.11% | -0.13% | -1.56% |
30j
-5.26%
60j
-22.75%
90j
-18.23%
|
Ouv. $0.00158887
Min. $0.00158887
Max. $0.00162437
|
$3.91M 2.46B XCN | $46.85M |
|
||
| 629 |
Dynex
629
DNX
|
$0.500753 | 3.39% | -0.41% | -2.04% |
30j
-7.09%
60j
12.53%
90j
4.3%
|
Ouv. $0.502925
Min. $0.484318
Max. $0.510006
|
$725.99K 1.45M DNX | $46.74M |
|
||
| 630 |
Sweat Economy
630
SWEAT
|
$0.006817 | -0.44% | -2.44% | -10.21% |
30j
12.5%
60j
-26.52%
90j
-19.1%
|
Ouv. $0.00704601
Min. $0.00681665
Max. $0.00718548
|
$5.92M 868.57M SWEAT | $46.72M |
|
||
| 631 |
Republic Protocol
631
REN
|
$0.046532 | 0.4% | 1.1% | -8.41% |
30j
-1.24%
60j
-35.12%
90j
-16.66%
|
Ouv. $0.046031
Min. $0.045417
Max. $0.047594
|
$8.57M 184.16M REN | $46.49M |
|
||
| 632 |
Aleph.im
632
ALEPH
|
$0.187864 | -0.37% | -15.7% | -7.65% |
30j
-12.18%
60j
-37.9%
90j
-29.55%
|
Ouv. $0.180183
Min. $0.180183
Max. $0.222855
|
$999.00K 5.32M ALEPH | $46.44M |
|
||
| 633 |
Bitrise Token
633
BRISE
|
$0.00000012 | -0.19% | -0.68% | -9.07% |
30j
-6.74%
60j
-35.19%
90j
-21.99%
|
Ouv. $0.000000118
Min. $0.000000117
Max. $0.00000012
|
$8.34M 71.32T BRISE | $46.42M |
|
||
| 634 |
Automata Network
634
ATA
|
$0.094906 | -0.16% | -0.55% | -8.5% |
30j
-9%
60j
-44.4%
90j
-55.76%
|
Ouv. $0.0949
Min. $0.0949
Max. $0.098213
|
$1.63M 17.18M ATA | $46.36M |
|
||
| 635 |
Electroneum
635
ETN
|
$0.002575 | -1.74% | 2.25% | 8.86% |
30j
4.56%
60j
-21.85%
90j
-21%
|
Ouv. $0.00242662
Min. $0.00241389
Max. $0.00262094
|
$886.96K 344.43M ETN | $46.29M |
|
||
| 636 |
Beta Finance
636
BETA
|
$0.055622 | -1.17% | 0.26% | -8.95% |
30j
-39.73%
60j
-22.15%
90j
-18.88%
|
Ouv. $0.055299
Min. $0.054778
Max. $0.056674
|
$2.65M 47.71M BETA | $46.10M |
|
||
| 637 |
Boson Protocol
637
BOSON
|
$0.349396 | 0.12% | 0.56% | -5.76% |
30j
-2.27%
60j
-30.16%
90j
-31.48%
|
Ouv. $0.353246
Min. $0.343505
Max. $0.358142
|
$634.39K 1.82M BOSON | $45.67M |
|
||
| 638 |
Wrapped Centrifuge
638
WCFG
|
$0.456157 | -0.21% | -2.94% | -8.76% |
30j
-8.4%
60j
-33.69%
90j
-25.51%
|
Ouv. $0.472014
Min. $0.456156
Max. $0.474
|
$29.08K 63.74K WCFG | $45.52M |
|
||
| 639 |
Grok
639
GROK
|
$0.007186 | -0.67% | - | -21.93% |
30j
-18.74%
60j
-55.85%
90j
-35.5%
|
Ouv. $0.00708937
Min. $0.00708937
Max. $0.00749483
|
$8.15M 1.13B GROK | $45.42M |
|
||
| 640 |
Aergo
640
AERGO
|
$0.102011 | -0.26% | -3.08% | 3.31% |
30j
11.38%
60j
-17.3%
90j
-19.4%
|
Ouv. $0.100367
Min. $0.100092
Max. $0.106641
|
$21.96M 215.28M AERGO | $45.39M |
|
||
| 641 |
Wrapped TAO
641
WTAO
|
$330.27 | -0.1% | -2.13% | 1.19% |
30j
25.66%
60j
-18.33%
90j
-12.53%
|
Ouv. $337.91
Min. $327.84
Max. $347.61
|
$597.05K 1.81K WTAO | $45.32M |
|
||
| 642 |
Victoria VR
642
VR
|
$0.008483 | 0.87% | -2.51% | 5.23% |
30j
-1.51%
60j
-43.92%
90j
-55.03%
|
Ouv. $0.00862171
Min. $0.00831929
Max. $0.0088776
|
$2.70M 318.12M VR | $45.27M |
|
||
| 643 |
Dimitra Token
643
DMTR
|
$0.091285 | 0.27% | 0.41% | -10.16% |
30j
-6.82%
60j
-20.87%
90j
-29.79%
|
Ouv. $0.089554
Min. $0.089554
Max. $0.095544
|
$349.48K 3.83M DMTR | $44.41M |
|
||
| 644 |
Orion Protocol
644
ORN
|
$1.2903 | -0.19% | -2.19% | -13.22% |
30j
-18.32%
60j
-14.21%
90j
-10.08%
|
Ouv. $1.3206
Min. $1.2591
Max. $1.3222
|
$4.21M 3.26M ORN | $44.06M |
|
||
| 645 |
Whiteheart
645
WHITE
|
$4,890.36 | -0.11% | -12.51% | -4.22% |
30j
-15.23%
60j
-24.7%
90j
-9.96%
|
Ouv. $5,581.82
Min. $4,886.05
Max. $5,590.11
|
$55.00 - | $43.47M |
|
||
| 646 |
Persistence
646
XPRT
|
$0.228530 | 0.2% | 1.52% | 1.3% |
30j
19.8%
60j
-8.96%
90j
-12.19%
|
Ouv. $0.225173
Min. $0.225099
Max. $0.231845
|
$384.20K 1.68M XPRT | $43.06M |
|
||
| 647 |
Wrapped IoTeX
647
WIOTX
|
$0.043119 | -0.1% | -1.74% | -14.39% |
30j
11.72%
60j
-28.21%
90j
-17.61%
|
Ouv. $0.043877
Min. $0.043118
Max. $0.044702
|
$23.27K 539.58K WIOTX | $42.99M |
|
||
| 648 |
Litentry
648
LIT
|
$0.766101 | -0.53% | -0.23% | -1.9% |
30j
-2.57%
60j
-31.85%
90j
-18.91%
|
Ouv. $0.764059
Min. $0.748417
Max. $0.796525
|
$2.55M 3.33M LIT | $42.70M |
|
||
| 649 |
district0x
649
DNT
|
$0.042424 | 0.01% | -1.33% | 3.82% |
30j
-4.06%
60j
-27.3%
90j
-22.88%
|
Ouv. $0.042519
Min. $0.042412
Max. $0.043992
|
$1.19M 28.04M DNT | $42.42M |
|
||
| 650 |
Guild of Guardians
650
GOG
|
$0.068878 | -0.42% | -2.29% | -0.57% |
30j
-10.34%
60j
-59.43%
90j
-74.86%
|
Ouv. $0.071796
Min. $0.068171
Max. $0.073593
|
$1.32M 19.21M GOG | $42.28M |
|
28.283 Devises surveillées - Page
13 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.