Cap Marché $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Audius
301
AUDIO
|
$0.132802 | -0.43% | -1.49% | -3.48% |
30j
-12.53%
60j
-32.79%
90j
-22.46%
|
Ouv. $0.132639
Min. $0.132219
Max. $0.137794
|
$5.40M 40.68M AUDIO | $166.48M |
|
||
| 302 |
USDJ
302
USDJ
|
$1.0759 | 0.01% | -0.04% | -0.56% |
30j
-0.04%
60j
-0.4%
90j
-2.68%
|
Ouv. $1.0738
Min. $1.0734
Max. $1.0774
|
$249.56K 231.96K USDJ | $165.54M |
|
||
| 303 |
Banana Gun
303
BANANA
|
$51.28 | -0.88% | -5.01% | -13.41% |
30j
-2.43%
60j
28.36%
90j
43.85%
|
Ouv. $53.61
Min. $51.26
Max. $54.14
|
$57.96M 1.13M BANANA | $165.12M |
|
||
| 304 |
Apu Apustaja
304
APU
|
$0.000526 | -0.5% | -7.35% | -25.54% |
30j
-6.46%
60j
-17.26%
90j
-3.93%
|
Ouv. $0.00056131
Min. $0.00052599
Max. $0.00058747
|
$10.05M 19.10B APU | $164.82M |
|
||
| 305 |
Non-Playable Coin
305
NPC
|
$0.023848 | 0.28% | -3.06% | -14.72% |
30j
17.77%
60j
138.49%
90j
405.03%
|
Ouv. $0.024184
Min. $0.023779
Max. $0.026244
|
$3.39M 141.97M NPC | $164.40M |
|
||
| 306 |
Telcoin
306
TEL
|
$0.001805 | 0.01% | -1.87% | -4.01% |
30j
-27.13%
60j
-46.42%
90j
-43.33%
|
Ouv. $0.00181328
Min. $0.00180506
Max. $0.00187809
|
$609.34K 337.50M TEL | $161.86M |
|
||
| 307 |
Alephium
307
ALPH
|
$1.89 | -0.42% | 2.25% | 3.02% |
30j
44.21%
60j
23.75%
90j
-13.32%
|
Ouv. $1.8673
Min. $1.8305
Max. $1.9340
|
$1.72M 909.14K ALPH | $160.63M |
|
||
| 308 |
COTI
308
COTI
|
$0.101838 | -0.92% | -5.74% | -8.23% |
30j
10.76%
60j
-18.93%
90j
-10.46%
|
Ouv. $0.107252
Min. $0.101837
Max. $0.110902
|
$5.76M 56.59M COTI | $160.15M |
|
||
| 309 |
API3
309
API3
|
$1.83 | -0.23% | -1.26% | -0.88% |
30j
-17.41%
60j
-39.05%
90j
-19.13%
|
Ouv. $1.8517
Min. $1.8331
Max. $1.9200
|
$9.81M 5.35M API3 | $158.42M |
|
||
| 310 |
ICON
310
ICX
|
$0.153672 | -0.33% | -4.57% | -0.46% |
30j
-3.17%
60j
-29.71%
90j
-31.69%
|
Ouv. $0.159366
Min. $0.153671
Max. $0.162025
|
$3.58M 23.31M ICX | $155.31M |
|
||
| 311 |
FINSCHIA / LINK
311
FNSA
|
$19.28 | 0.39% | -0.47% | -1.25% |
30j
-11.01%
60j
-36.38%
90j
-23.14%
|
Ouv. $19.31
Min. $19.14
Max. $19.46
|
$418.05K 21.68K FNSA | $155.12M |
|
||
| 312 |
ZetaChain
312
ZETA
|
$0.541589 | -0.8% | -4.36% | -16.65% |
30j
-35.79%
60j
-58.84%
90j
-58.74%
|
Ouv. $0.557732
Min. $0.541588
Max. $0.571364
|
$16.31M 30.12M ZETA | $154.25M |
|
||
| 313 |
Venus ETH
313
vETH
|
$66.94 | -0.06% | -1.37% | -2.93% |
30j
-5.89%
60j
-15.17%
90j
-98.87%
|
Ouv. $67.35
Min. $66.94
Max. $69.00
|
$153.29M 2.29M vETH | $153.29M |
|
||
| 314 |
Venom
314
VENOM
|
$0.154604 | 0.2% | -1.85% | -0.94% |
30j
18.03%
60j
-18.85%
90j
-51.8%
|
Ouv. $0.156606
Min. $0.154283
Max. $0.160081
|
$2.56M 16.57M VENOM | $152.89M |
|
||
| 315 |
Swipe / SXP
315
SXP
|
$0.249356 | -0.91% | 2.01% | 1.42% |
30j
1.67%
60j
-26.82%
90j
-26.15%
|
Ouv. $0.242481
Min. $0.242481
Max. $0.261917
|
$32.37M 129.82M SXP | $152.66M |
|
||
| 316 |
Taiko
316
TAIKO
|
$2.29 | -0.44% | -4.15% | -16.76% |
30j
-2.04%
60j
-20.49%
90j
-20.49%
|
Ouv. $2.3713
Min. $2.2909
Max. $2.3921
|
$21.22M 9.26M TAIKO | $151.21M |
|
||
| 317 |
Kadena
317
KDA
|
$0.521989 | -0.54% | -6.73% | -10.27% |
30j
-13.69%
60j
-35.98%
90j
-40.45%
|
Ouv. $0.551988
Min. $0.521989
Max. $0.566337
|
$5.87M 11.25M KDA | $147.60M |
|
||
| 318 |
Horizen
318
ZEN
|
$9.58 | 2.01% | -0.92% | -16.26% |
30j
33.91%
60j
0.69%
90j
9.41%
|
Ouv. $9.654
Min. $9.253
Max. $9.806
|
$20.33M 2.12M ZEN | $146.35M |
|
||
| 319 |
RSS3
319
RSS3
|
$0.147885 | -0.6% | -5.81% | -12.54% |
30j
-20.45%
60j
-48.7%
90j
-56.62%
|
Ouv. $0.155147
Min. $0.147596
Max. $0.15915
|
$4.72M 31.95M RSS3 | $146.04M |
|
||
| 320 |
pzETH
320
PZETH
|
$3,796.53 | -0.15% | -1.24% | -2.76% |
30j
-4.88%
60j
-4.88%
90j
-4.88%
|
Ouv. $3,833.19
Min. $3,796.53
Max. $3,899.79
|
$33.28K 8.00 PZETH | $146.02M |
|
||
| 321 |
Neutron
321
NTRN
|
$0.428003 | -0.36% | -3.94% | -5.02% |
30j
-0.38%
60j
-42.69%
90j
-41.22%
|
Ouv. $0.441687
Min. $0.428003
Max. $0.451507
|
$4.08M 9.54M NTRN | $144.06M |
|
||
| 322 |
Waves
322
WAVES
|
$1.2221 | -0.79% | -6.15% | 12.56% |
30j
14.52%
60j
-48.62%
90j
-48.76%
|
Ouv. $1.2615
Min. $1.2211
Max. $1.3273
|
$44.37M 36.31M WAVES | $140.87M |
|
||
| 323 |
Lisk
323
LSK
|
$0.967479 | -0.54% | -1.75% | -2.72% |
30j
-5.25%
60j
-35.96%
90j
-47.13%
|
Ouv. $0.969918
Min. $0.967478
Max. $0.9998
|
$3.10M 3.20M LSK | $140.71M |
|
||
| 324 |
crvUSD
324
CRVUSD
|
$0.9951 | 0.01% | 0.03% | 0.03% |
30j
0.04%
60j
-0.29%
90j
-0.38%
|
Ouv. $0.9947
Min. $0.9942
Max. $0.9955
|
$27.60M 27.73M CRVUSD | $140.10M |
|
||
| 325 |
PayProtocol Paycoin
325
PCI
|
$0.138405 | 0.29% | -2.72% | -4.5% |
30j
38.21%
60j
24.31%
90j
-1.93%
|
Ouv. $0.138331
Min. $0.137703
Max. $0.142277
|
$1.40M 10.15M PCI | $139.49M |
|
||
| 326 |
Balancer
326
BAL
|
$2.39 | -0.22% | -4.36% | -9.34% |
30j
-8.85%
60j
-40.68%
90j
-33.08%
|
Ouv. $2.4520
Min. $2.3852
Max. $2.5175
|
$6.21M 2.60M BAL | $138.46M |
|
||
| 327 |
Pixels
327
PIXEL
|
$0.178507 | -0.47% | -1.26% | -7.87% |
30j
-23.94%
60j
-61.55%
90j
-56.34%
|
Ouv. $0.179006
Min. $0.178506
Max. $0.187429
|
$23.00M 128.85M PIXEL | $137.64M |
|
||
| 328 |
WAX
328
WAXP
|
$0.039871 | -0.65% | -2.81% | 4.07% |
30j
0.98%
60j
-38.54%
90j
-36.96%
|
Ouv. $0.040906
Min. $0.03987
Max. $0.041531
|
$6.53M 163.84M WAXP | $137.55M |
|
||
| 329 |
TrueFi
329
TRUEFI
|
$0.117229 | 0.12% | -1.56% | -4.27% |
30j
-13.24%
60j
-42.52%
90j
14.79%
|
Ouv. $0.117549
Min. $0.116242
Max. $0.121393
|
$16.07M 137.11M TRUEFI | $135.39M |
|
||
| 330 |
STASIS EURO
330
EURS
|
$1.0817 | -0.02% | -0.03% | 0.48% |
30j
0.72%
60j
-0.25%
90j
0.63%
|
Ouv. $1.0814
Min. $1.0811
Max. $1.0852
|
$1.00M 928.58K EURS | $134.26M |
|
||
| 331 |
Saga
331
SAGA
|
$1.3594 | -0.27% | 7.19% | -5.4% |
30j
0.16%
60j
-51.03%
90j
-57.98%
|
Ouv. $1.2741
Min. $1.2610
Max. $1.4424
|
$37.82M 27.82M SAGA | $133.87M |
|
||
| 332 |
Orca
332
ORCA
|
$2.59 | -0.31% | -6.09% | -1.64% |
30j
38.36%
60j
2.3%
90j
5.23%
|
Ouv. $2.7341
Min. $2.5916
Max. $2.8362
|
$2.55M 982.37K ORCA | $133.64M |
|
||
| 333 |
Propy
333
PRO
|
$1.3216 | 0.1% | 1.03% | 0.51% |
30j
-4.25%
60j
-25.26%
90j
-52.19%
|
Ouv. $1.3185
Min. $1.2810
Max. $1.3446
|
$4.38M 3.31M PRO | $132.16M |
|
||
| 334 |
Delysium
334
AGI
|
$0.170765 | 0.21% | -2.21% | -4.1% |
30j
-22.73%
60j
-43.38%
90j
-34.17%
|
Ouv. $0.171436
Min. $0.168954
Max. $0.176273
|
$4.14M 24.25M AGI | $131.77M |
|
||
| 335 |
Altlayer
335
ALT
|
$0.119595 | -0.87% | -1.94% | -13.57% |
30j
-29.31%
60j
-65.79%
90j
-68.22%
|
Ouv. $0.120599
Min. $0.119595
Max. $0.125544
|
$17.70M 147.97M ALT | $131.55M |
|
||
| 336 |
HarryPotterObamaSonic10Inu
336
BITCOIN
|
$0.130583 | 0.2% | -4.59% | -21.63% |
30j
15.9%
60j
-20.43%
90j
64.3%
|
Ouv. $0.131236
Min. $0.130315
Max. $0.144457
|
$3.62M 27.73M BITCOIN | $130.56M |
|
||
| 337 |
Aleph Zero
337
AZERO
|
$0.480385 | 1.2% | 32.06% | 8.19% |
30j
-14.88%
60j
-38.68%
90j
-36.4%
|
Ouv. $0.368
Min. $0.359117
Max. $0.532801
|
$4.92M 10.25M AZERO | $128.16M |
|
||
| 338 |
IOStoken
338
IOST
|
$0.005958 | -0.35% | -2.3% | 0.05% |
30j
-8.8%
60j
-31.28%
90j
-34.39%
|
Ouv. $0.00602201
Min. $0.00595842
Max. $0.00614824
|
$6.65M 1.12B IOST | $127.00M |
|
||
| 339 |
JOE
339
JOE
|
$0.352027 | -0.19% | -3.31% | -3.89% |
30j
0.22%
60j
-24.75%
90j
-29.38%
|
Ouv. $0.358288
Min. $0.351793
Max. $0.366639
|
$6.79M 19.29M JOE | $126.62M |
|
||
| 340 |
NANO
340
NANO
|
$0.946719 | 0.12% | 0.28% | 1.54% |
30j
2.23%
60j
-24.55%
90j
-15.41%
|
Ouv. $0.945347
Min. $0.93808
Max. $0.967636
|
$1.95M 2.06M NANO | $126.15M |
|
||
| 341 |
Hex
341
HEX
|
$0.001264 | 1.68% | -0.61% | -3.42% |
30j
-21.37%
60j
-17.24%
90j
-32.85%
|
Ouv. $0.00127333
Min. $0.00124344
Max. $0.00128076
|
$53.87K 42.60M HEX | $126.04M |
|
||
| 342 |
MAGIC
342
MAGIC
|
$0.474480 | -0.47% | -4.47% | 0.11% |
30j
-17.82%
60j
-46.48%
90j
-35.81%
|
Ouv. $0.48358
Min. $0.474479
Max. $0.49669
|
$21.26M 44.81M MAGIC | $125.57M |
|
||
| 343 |
Metars Genesis
343
MRS
|
$1.4896 | -0.13% | -2.18% | -0.84% |
30j
-5.37%
60j
-12.05%
90j
0.56%
|
Ouv. $1.5051
Min. $1.4895
Max. $1.5324
|
$104.54K 70.18K MRS | $125.47M |
|
||
| 344 |
Ontology Gas
344
ONGAS
|
$0.323010 | -0.35% | -1.61% | -5.16% |
30j
-9.99%
60j
-25.02%
90j
-39.25%
|
Ouv. $0.324304
Min. $0.32301
Max. $0.334067
|
$4.93M 15.25M ONGAS | $125.23M |
|
||
| 345 |
BitMart Coin
345
BMX
|
$0.386068 | -0.17% | 1.45% | -3.51% |
30j
0.12%
60j
12.99%
90j
38.41%
|
Ouv. $0.384576
Min. $0.378809
Max. $0.390865
|
$1.19M 3.09M BMX | $125.19M |
|
||
| 346 |
Coq Inu
346
COQ
|
$0.00000179 | -0.63% | -6.25% | -11.38% |
30j
5.42%
60j
-38.61%
90j
-33.4%
|
Ouv. $0.000001902
Min. $0.000001794
Max. $0.00000195
|
$4.22M 2.35T COQ | $124.58M |
|
||
| 347 |
Venus
347
XVS
|
$7.53 | -1.63% | 3.36% | 8.7% |
30j
21.29%
60j
-26.02%
90j
-17.1%
|
Ouv. $7.196
Min. $7.196
Max. $7.939
|
$5.97M 793.14K XVS | $121.80M |
|
||
| 348 |
Bounce Token / Auction
348
AUCTION
|
$18.68 | -0.11% | 13.65% | 20.53% |
30j
10.81%
60j
-21.7%
90j
14.93%
|
Ouv. $16.34
Min. $16.34
Max. $18.90
|
$73.93M 3.96M AUCTION | $121.45M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000263 | 0.21% | -2.86% | -6.69% |
30j
-8.92%
60j
-26.53%
90j
-36.52%
|
Ouv. $0.000002707
Min. $0.000002622
Max. $0.000002711
|
$203.64K 77.52B VVS | $121.40M |
|
||
| 350 |
Marlin
350
POND
|
$0.014931 | -0.77% | -5.51% | -8.9% |
30j
-25.45%
60j
-40.03%
90j
-22.23%
|
Ouv. $0.01575
Min. $0.014931
Max. $0.015889
|
$2.03M 136.14M POND | $120.75M |
|
28.322 Devises surveillées - Page
7 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.