Cap Marché $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monnaies 28.322 +18
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
301
Audius
Audius
301
AUDIO
$0.132802 -0.43% -1.49% -3.48%
30j -12.53%
60j -32.79%
90j -22.46%
Ouv. $0.132639
Min. $0.132219
Max. $0.137794
$5.40M 40.68M AUDIO $166.48M
302
USDJ
USDJ
302
USDJ
$1.0759 0.01% -0.04% -0.56%
30j -0.04%
60j -0.4%
90j -2.68%
Ouv. $1.0738
Min. $1.0734
Max. $1.0774
$249.56K 231.96K USDJ $165.54M
303
Banana Gun
Banana Gun
303
BANANA
$51.28 -0.88% -5.01% -13.41%
30j -2.43%
60j 28.36%
90j 43.85%
Ouv. $53.61
Min. $51.26
Max. $54.14
$57.96M 1.13M BANANA $165.12M
304 $0.000526 -0.5% -7.35% -25.54%
30j -6.46%
60j -17.26%
90j -3.93%
Ouv. $0.00056131
Min. $0.00052599
Max. $0.00058747
$10.05M 19.10B APU $164.82M
305 $0.023848 0.28% -3.06% -14.72%
30j 17.77%
60j 138.49%
90j 405.03%
Ouv. $0.024184
Min. $0.023779
Max. $0.026244
$3.39M 141.97M NPC $164.40M
306
Telcoin
Telcoin
306
TEL
$0.001805 0.01% -1.87% -4.01%
30j -27.13%
60j -46.42%
90j -43.33%
Ouv. $0.00181328
Min. $0.00180506
Max. $0.00187809
$609.34K 337.50M TEL $161.86M
307
Alephium
Alephium
307
ALPH
$1.89 -0.42% 2.25% 3.02%
30j 44.21%
60j 23.75%
90j -13.32%
Ouv. $1.8673
Min. $1.8305
Max. $1.9340
$1.72M 909.14K ALPH $160.63M
308
COTI
COTI
308
COTI
$0.101838 -0.92% -5.74% -8.23%
30j 10.76%
60j -18.93%
90j -10.46%
Ouv. $0.107252
Min. $0.101837
Max. $0.110902
$5.76M 56.59M COTI $160.15M
309
API3
API3
309
API3
$1.83 -0.23% -1.26% -0.88%
30j -17.41%
60j -39.05%
90j -19.13%
Ouv. $1.8517
Min. $1.8331
Max. $1.9200
$9.81M 5.35M API3 $158.42M
310
ICON
ICON
310
ICX
$0.153672 -0.33% -4.57% -0.46%
30j -3.17%
60j -29.71%
90j -31.69%
Ouv. $0.159366
Min. $0.153671
Max. $0.162025
$3.58M 23.31M ICX $155.31M
311 $19.28 0.39% -0.47% -1.25%
30j -11.01%
60j -36.38%
90j -23.14%
Ouv. $19.31
Min. $19.14
Max. $19.46
$418.05K 21.68K FNSA $155.12M
312
ZetaChain
ZetaChain
312
ZETA
$0.541589 -0.8% -4.36% -16.65%
30j -35.79%
60j -58.84%
90j -58.74%
Ouv. $0.557732
Min. $0.541588
Max. $0.571364
$16.31M 30.12M ZETA $154.25M
313
Venus ETH
Venus ETH
313
vETH
$66.94 -0.06% -1.37% -2.93%
30j -5.89%
60j -15.17%
90j -98.87%
Ouv. $67.35
Min. $66.94
Max. $69.00
$153.29M 2.29M vETH $153.29M
314
Venom
Venom
314
VENOM
$0.154604 0.2% -1.85% -0.94%
30j 18.03%
60j -18.85%
90j -51.8%
Ouv. $0.156606
Min. $0.154283
Max. $0.160081
$2.56M 16.57M VENOM $152.89M
315 $0.249356 -0.91% 2.01% 1.42%
30j 1.67%
60j -26.82%
90j -26.15%
Ouv. $0.242481
Min. $0.242481
Max. $0.261917
$32.37M 129.82M SXP $152.66M
316
Taiko
Taiko
316
TAIKO
$2.29 -0.44% -4.15% -16.76%
30j -2.04%
60j -20.49%
90j -20.49%
Ouv. $2.3713
Min. $2.2909
Max. $2.3921
$21.22M 9.26M TAIKO $151.21M
317
Kadena
Kadena
317
KDA
$0.521989 -0.54% -6.73% -10.27%
30j -13.69%
60j -35.98%
90j -40.45%
Ouv. $0.551988
Min. $0.521989
Max. $0.566337
$5.87M 11.25M KDA $147.60M
318
Horizen
Horizen
318
ZEN
$9.58 2.01% -0.92% -16.26%
30j 33.91%
60j 0.69%
90j 9.41%
Ouv. $9.654
Min. $9.253
Max. $9.806
$20.33M 2.12M ZEN $146.35M
319
RSS3
RSS3
319
RSS3
$0.147885 -0.6% -5.81% -12.54%
30j -20.45%
60j -48.7%
90j -56.62%
Ouv. $0.155147
Min. $0.147596
Max. $0.15915
$4.72M 31.95M RSS3 $146.04M
320
pzETH
pzETH
320
PZETH
$3,796.53 -0.15% -1.24% -2.76%
30j -4.88%
60j -4.88%
90j -4.88%
Ouv. $3,833.19
Min. $3,796.53
Max. $3,899.79
$33.28K 8.00 PZETH $146.02M
321
Neutron
Neutron
321
NTRN
$0.428003 -0.36% -3.94% -5.02%
30j -0.38%
60j -42.69%
90j -41.22%
Ouv. $0.441687
Min. $0.428003
Max. $0.451507
$4.08M 9.54M NTRN $144.06M
322
Waves
Waves
322
WAVES
$1.2221 -0.79% -6.15% 12.56%
30j 14.52%
60j -48.62%
90j -48.76%
Ouv. $1.2615
Min. $1.2211
Max. $1.3273
$44.37M 36.31M WAVES $140.87M
323
Lisk
Lisk
323
LSK
$0.967479 -0.54% -1.75% -2.72%
30j -5.25%
60j -35.96%
90j -47.13%
Ouv. $0.969918
Min. $0.967478
Max. $0.9998
$3.10M 3.20M LSK $140.71M
324
crvUSD
crvUSD
324
CRVUSD
$0.9951 0.01% 0.03% 0.03%
30j 0.04%
60j -0.29%
90j -0.38%
Ouv. $0.9947
Min. $0.9942
Max. $0.9955
$27.60M 27.73M CRVUSD $140.10M
325 $0.138405 0.29% -2.72% -4.5%
30j 38.21%
60j 24.31%
90j -1.93%
Ouv. $0.138331
Min. $0.137703
Max. $0.142277
$1.40M 10.15M PCI $139.49M
326
Balancer
Balancer
326
BAL
$2.39 -0.22% -4.36% -9.34%
30j -8.85%
60j -40.68%
90j -33.08%
Ouv. $2.4520
Min. $2.3852
Max. $2.5175
$6.21M 2.60M BAL $138.46M
327
Pixels
Pixels
327
PIXEL
$0.178507 -0.47% -1.26% -7.87%
30j -23.94%
60j -61.55%
90j -56.34%
Ouv. $0.179006
Min. $0.178506
Max. $0.187429
$23.00M 128.85M PIXEL $137.64M
328
WAX
WAX
328
WAXP
$0.039871 -0.65% -2.81% 4.07%
30j 0.98%
60j -38.54%
90j -36.96%
Ouv. $0.040906
Min. $0.03987
Max. $0.041531
$6.53M 163.84M WAXP $137.55M
329
TrueFi
TrueFi
329
TRUEFI
$0.117229 0.12% -1.56% -4.27%
30j -13.24%
60j -42.52%
90j 14.79%
Ouv. $0.117549
Min. $0.116242
Max. $0.121393
$16.07M 137.11M TRUEFI $135.39M
330
STASIS EURO
STASIS EURO
330
EURS
$1.0817 -0.02% -0.03% 0.48%
30j 0.72%
60j -0.25%
90j 0.63%
Ouv. $1.0814
Min. $1.0811
Max. $1.0852
$1.00M 928.58K EURS $134.26M
331
Saga
Saga
331
SAGA
$1.3594 -0.27% 7.19% -5.4%
30j 0.16%
60j -51.03%
90j -57.98%
Ouv. $1.2741
Min. $1.2610
Max. $1.4424
$37.82M 27.82M SAGA $133.87M
332
Orca
Orca
332
ORCA
$2.59 -0.31% -6.09% -1.64%
30j 38.36%
60j 2.3%
90j 5.23%
Ouv. $2.7341
Min. $2.5916
Max. $2.8362
$2.55M 982.37K ORCA $133.64M
333
Propy
Propy
333
PRO
$1.3216 0.1% 1.03% 0.51%
30j -4.25%
60j -25.26%
90j -52.19%
Ouv. $1.3185
Min. $1.2810
Max. $1.3446
$4.38M 3.31M PRO $132.16M
334
Delysium
Delysium
334
AGI
$0.170765 0.21% -2.21% -4.1%
30j -22.73%
60j -43.38%
90j -34.17%
Ouv. $0.171436
Min. $0.168954
Max. $0.176273
$4.14M 24.25M AGI $131.77M
335
Altlayer
Altlayer
335
ALT
$0.119595 -0.87% -1.94% -13.57%
30j -29.31%
60j -65.79%
90j -68.22%
Ouv. $0.120599
Min. $0.119595
Max. $0.125544
$17.70M 147.97M ALT $131.55M
336 $0.130583 0.2% -4.59% -21.63%
30j 15.9%
60j -20.43%
90j 64.3%
Ouv. $0.131236
Min. $0.130315
Max. $0.144457
$3.62M 27.73M BITCOIN $130.56M
337
Aleph Zero
Aleph Zero
337
AZERO
$0.480385 1.2% 32.06% 8.19%
30j -14.88%
60j -38.68%
90j -36.4%
Ouv. $0.368
Min. $0.359117
Max. $0.532801
$4.92M 10.25M AZERO $128.16M
338
IOStoken
IOStoken
338
IOST
$0.005958 -0.35% -2.3% 0.05%
30j -8.8%
60j -31.28%
90j -34.39%
Ouv. $0.00602201
Min. $0.00595842
Max. $0.00614824
$6.65M 1.12B IOST $127.00M
339
JOE
JOE
339
JOE
$0.352027 -0.19% -3.31% -3.89%
30j 0.22%
60j -24.75%
90j -29.38%
Ouv. $0.358288
Min. $0.351793
Max. $0.366639
$6.79M 19.29M JOE $126.62M
340
NANO
NANO
340
NANO
$0.946719 0.12% 0.28% 1.54%
30j 2.23%
60j -24.55%
90j -15.41%
Ouv. $0.945347
Min. $0.93808
Max. $0.967636
$1.95M 2.06M NANO $126.15M
341
Hex
Hex
341
HEX
$0.001264 1.68% -0.61% -3.42%
30j -21.37%
60j -17.24%
90j -32.85%
Ouv. $0.00127333
Min. $0.00124344
Max. $0.00128076
$53.87K 42.60M HEX $126.04M
342
MAGIC
MAGIC
342
MAGIC
$0.474480 -0.47% -4.47% 0.11%
30j -17.82%
60j -46.48%
90j -35.81%
Ouv. $0.48358
Min. $0.474479
Max. $0.49669
$21.26M 44.81M MAGIC $125.57M
343 $1.4896 -0.13% -2.18% -0.84%
30j -5.37%
60j -12.05%
90j 0.56%
Ouv. $1.5051
Min. $1.4895
Max. $1.5324
$104.54K 70.18K MRS $125.47M
344
Ontology Gas
Ontology Gas
344
ONGAS
$0.323010 -0.35% -1.61% -5.16%
30j -9.99%
60j -25.02%
90j -39.25%
Ouv. $0.324304
Min. $0.32301
Max. $0.334067
$4.93M 15.25M ONGAS $125.23M
345 $0.386068 -0.17% 1.45% -3.51%
30j 0.12%
60j 12.99%
90j 38.41%
Ouv. $0.384576
Min. $0.378809
Max. $0.390865
$1.19M 3.09M BMX $125.19M
346
Coq Inu
Coq Inu
346
COQ
$0.00000179 -0.63% -6.25% -11.38%
30j 5.42%
60j -38.61%
90j -33.4%
Ouv. $0.000001902
Min. $0.000001794
Max. $0.00000195
$4.22M 2.35T COQ $124.58M
347
Venus
Venus
347
XVS
$7.53 -1.63% 3.36% 8.7%
30j 21.29%
60j -26.02%
90j -17.1%
Ouv. $7.196
Min. $7.196
Max. $7.939
$5.97M 793.14K XVS $121.80M
348 $18.68 -0.11% 13.65% 20.53%
30j 10.81%
60j -21.7%
90j 14.93%
Ouv. $16.34
Min. $16.34
Max. $18.90
$73.93M 3.96M AUCTION $121.45M
349 $0.00000263 0.21% -2.86% -6.69%
30j -8.92%
60j -26.53%
90j -36.52%
Ouv. $0.000002707
Min. $0.000002622
Max. $0.000002711
$203.64K 77.52B VVS $121.40M
350
Marlin
Marlin
350
POND
$0.014931 -0.77% -5.51% -8.9%
30j -25.45%
60j -40.03%
90j -22.23%
Ouv. $0.01575
Min. $0.014931
Max. $0.015889
$2.03M 136.14M POND $120.75M
28.322 Devises surveillées - Page 7 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.