Cap Marché ₩3,624.39T
0.36%
Volume 24h ₩234.98T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ondo US Dollar Yield
301
USDY
|
₩1,450.82 | -0.01% | 0.37% | 0.49% |
30j
0.35%
60j
0.47%
90j
1.07%
|
Ouv. ₩1,444.25
Min. ₩1,444.25
Max. ₩1,451.71
|
₩227.57M 156.85K USDY | ₩249.73B |
|
||
| 302 |
Horizen
302
ZEN
|
₩16,351.27 | 0.14% | -6.65% | -0.98% |
30j
82.23%
60j
25.87%
90j
24.53%
|
Ouv. ₩17,389.10
Min. ₩16,075.93
Max. ₩17,516.90
|
₩34.08B 2.08M ZEN | ₩249.15B |
|
||
| 303 |
API3
303
API3
|
₩2,836.14 | -1.46% | 1.47% | 1.59% |
30j
-7.76%
60j
-27.63%
90j
-21.31%
|
Ouv. ₩2,845.77
Min. ₩2,705.68
Max. ₩2,905.30
|
₩22.37B 7.89M API3 | ₩245.10B |
|
||
| 304 |
HarryPotterObamaSonic10Inu
304
BITCOIN
|
₩246.34 | -0.95% | -5.1% | 40.64% |
30j
64.63%
60j
11.72%
90j
95.53%
|
Ouv. ₩249.70
Min. ₩237.24
Max. ₩281.88
|
₩10.10B 40.99M BITCOIN | ₩246.29B |
|
||
| 305 |
Zigcoin
305
ZIG
|
₩173.93 | 0.33% | -3.83% | 11.37% |
30j
56.37%
60j
15.47%
90j
37.51%
|
Ouv. ₩182.33
Min. ₩173.35
Max. ₩186.55
|
₩12.36B 71.04M ZIG | ₩249.30B |
|
||
| 306 |
Alephium
306
ALPH
|
₩2,955.18 | 0.22% | 5.54% | 80.63% |
30j
39.76%
60j
25.53%
90j
-19.16%
|
Ouv. ₩2,820.47
Min. ₩2,610.52
Max. ₩3,057.24
|
₩9.17B 3.10M ALPH | ₩248.59B |
|
||
| 307 |
Pixels
307
PIXEL
|
₩309.50 | -1.62% | -0.79% | 12.6% |
30j
-20.16%
60j
-38.32%
90j
-54.15%
|
Ouv. ₩313.38
Min. ₩298.06
Max. ₩323.33
|
₩54.49B 176.05M PIXEL | ₩238.64B |
|
||
| 308 |
Neutron
308
NTRN
|
₩706.46 | -1.76% | -3.04% | 16% |
30j
6.07%
60j
-25.94%
90j
-41.19%
|
Ouv. ₩733.85
Min. ₩691.40
Max. ₩752.81
|
₩10.39B 14.71M NTRN | ₩236.59B |
|
||
| 309 |
michi
309
$MICHI
|
₩415.53 | -3.33% | -6.68% | 58.57% |
30j
190.06%
60j
2.35%
90j
491.54%
|
Ouv. ₩442.41
Min. ₩403.19
Max. ₩491.24
|
₩50.68B 121.98M $MICHI | ₩230.94B |
|
||
| 310 |
Coq Inu
310
COQ
|
₩0.003343 | -2.49% | 15.08% | 55.78% |
30j
62.14%
60j
-13.58%
90j
-20.68%
|
Ouv. ₩0.00287049
Min. ₩0.00287049
Max. ₩0.0035343
|
₩25.57B 7.65T COQ | ₩232.08B |
|
||
| 311 |
Altlayer
311
ALT
|
₩210.17 | -2.43% | -2.63% | 8.67% |
30j
-20.33%
60j
-53.11%
90j
-64.29%
|
Ouv. ₩218.69
Min. ₩207.72
Max. ₩223.33
|
₩44.59B 212.16M ALT | ₩231.19B |
|
||
| 312 |
RSS3
312
RSS3
|
₩237.52 | -0.5% | -1.37% | 4.02% |
30j
-38.79%
60j
-43.19%
90j
-57.68%
|
Ouv. ₩238.15
Min. ₩236.62
Max. ₩246.38
|
₩12.66B 53.32M RSS3 | ₩234.55B |
|
||
| 313 |
FINSCHIA / LINK
313
FNSA
|
₩28,944.14 | -0.79% | -3.02% | -0.53% |
30j
-5.95%
60j
-18.35%
90j
-29.74%
|
Ouv. ₩30,107.96
Min. ₩28,944.13
Max. ₩30,107.96
|
₩53.57B 1.85M FNSA | ₩232.08B |
|
||
| 314 |
USDJ
314
USDJ
|
₩1,508.03 | -0.06% | 0.26% | 0.85% |
30j
0.82%
60j
0.32%
90j
-3.23%
|
Ouv. ₩1,502.19
Min. ₩1,502.19
Max. ₩1,510.43
|
₩356.18M 236.19K USDJ | ₩232.04B |
|
||
| 315 |
COTI
315
COTI
|
₩144.19 | -1.53% | -1.6% | 14.68% |
30j
12.59%
60j
-23.78%
90j
-22.94%
|
Ouv. ₩146.99
Min. ₩143.26
Max. ₩152.27
|
₩11.64B 80.71M COTI | ₩226.76B |
|
||
| 316 |
ICON
316
ICX
|
₩225.75 | -0.79% | -0.65% | 8.7% |
30j
6.92%
60j
-28.56%
90j
-35.05%
|
Ouv. ₩229.77
Min. ₩221.17
Max. ₩233.24
|
₩12.74B 56.41M ICX | ₩227.85B |
|
||
| 317 |
TrueFi
317
TRUEFI
|
₩190.30 | -2.98% | 0.82% | -0.69% |
30j
-3.1%
60j
10.21%
90j
2.68%
|
Ouv. ₩192.59
Min. ₩183.83
Max. ₩200.23
|
₩33.62B 176.66M TRUEFI | ₩219.78B |
|
||
| 318 |
Venom
318
VENOM
|
₩228.66 | -0.11% | 7.08% | 9.51% |
30j
3.65%
60j
-22.84%
90j
-59.36%
|
Ouv. ₩208.69
Min. ₩208.69
Max. ₩228.93
|
₩3.14B 13.71M VENOM | ₩226.12B |
|
||
| 319 |
Swipe / SXP
319
SXP
|
₩362.61 | -0.92% | 0.1% | 5.81% |
30j
4.4%
60j
-22.54%
90j
-29.73%
|
Ouv. ₩365.44
Min. ₩356.41
Max. ₩377.49
|
₩15.84B 43.69M SXP | ₩221.63B |
|
||
| 320 |
Storj
320
STORJ
|
₩568.36 | -0.96% | -2.33% | 6.18% |
30j
7.1%
60j
-25.78%
90j
-28.42%
|
Ouv. ₩575.72
Min. ₩565.59
Max. ₩594.73
|
₩97.74B 171.96M STORJ | ₩220.39B |
|
||
| 321 |
Myro
321
MYRO
|
₩225.66 | -3.3% | 8.81% | 44.5% |
30j
15.56%
60j
-23.66%
90j
-6.24%
|
Ouv. ₩208.49
Min. ₩198.01
Max. ₩240.43
|
₩57.73B 255.81M MYRO | ₩213.06B |
|
||
| 322 |
Saga
322
SAGA
|
₩2,198.15 | -1.75% | -2.82% | 17.04% |
30j
13.18%
60j
-31.39%
90j
-62.19%
|
Ouv. ₩2,276.98
Min. ₩2,131.47
Max. ₩2,277.35
|
₩48.32B 21.98M SAGA | ₩214.92B |
|
||
| 323 |
Balancer
323
BAL
|
₩3,686.44 | -1.56% | 0.62% | 1.02% |
30j
-15.02%
60j
-32.96%
90j
-34.15%
|
Ouv. ₩3,692.07
Min. ₩3,579.81
Max. ₩3,772.51
|
₩11.06B 3.00M BAL | ₩213.52B |
|
||
| 324 |
Lisk
324
LSK
|
₩1,472.92 | -0.83% | -0.61% | 9.95% |
30j
2.46%
60j
-35.48%
90j
-42.01%
|
Ouv. ₩1,497.59
Min. ₩1,449.69
Max. ₩1,521.98
|
₩113.06B 76.76M LSK | ₩214.23B |
|
||
| 325 |
NEM
325
XEM
|
₩23.48 | -0.86% | 6.76% | 22.21% |
30j
17.36%
60j
-55.65%
90j
-58.82%
|
Ouv. ₩22.23
Min. ₩21.74
Max. ₩25.05
|
₩146.56B 6.24B XEM | ₩211.33B |
|
||
| 326 |
PayProtocol Paycoin
326
PCI
|
₩210.71 | -0.35% | -3.08% | -20.9% |
30j
47.79%
60j
27.99%
90j
-26.06%
|
Ouv. ₩217.87
Min. ₩210.47
Max. ₩220.72
|
₩3.92B 18.60M PCI | ₩212.36B |
|
||
| 327 |
Hivemapper
327
HONEY
|
₩101.62 | -0.41% | 1.37% | 11.44% |
30j
25.17%
60j
-3.94%
90j
-33.71%
|
Ouv. ₩100.29
Min. ₩98.12
Max. ₩103.14
|
₩786.45M 7.74M HONEY | ₩212.16B |
|
||
| 328 |
Marlin
328
POND
|
₩25.77 | -2% | -2.44% | -1.39% |
30j
8.72%
60j
-19.64%
90j
-29.43%
|
Ouv. ₩26.34
Min. ₩25.77
Max. ₩27.19
|
₩6.90B 267.53M POND | ₩208.44B |
|
||
| 329 |
Hex
329
HEX
|
₩2.07 | -0.82% | -4.87% | 0.74% |
30j
17.93%
60j
-14.97%
90j
-14.65%
|
Ouv. ₩2.1630
Min. ₩2.0407
Max. ₩2.1881
|
₩231.44M 111.58M HEX | ₩211.40B |
|
||
| 330 |
Delysium
330
AGI
|
₩268.69 | -1.74% | -1.75% | 8.68% |
30j
-19.72%
60j
-39.26%
90j
-39.59%
|
Ouv. ₩276.52
Min. ₩265.46
Max. ₩280.90
|
₩14.00B 52.09M AGI | ₩207.33B |
|
||
| 331 |
Decentralized Social
331
DESO
|
₩23,421.82 | 0.62% | 5.6% | -1.27% |
30j
-8.75%
60j
-14.42%
90j
-39.84%
|
Ouv. ₩22,170.70
Min. ₩22,125.23
Max. ₩23,987.54
|
₩1.10B 47.06K DESO | ₩208.09B |
|
||
| 332 |
JOE
332
JOE
|
₩557.15 | -1.98% | 5.01% | 24.74% |
30j
23.28%
60j
-11.97%
90j
-31.4%
|
Ouv. ₩529.65
Min. ₩529.65
Max. ₩576.01
|
₩63.53B 114.03M JOE | ₩200.40B |
|
||
| 333 |
WAX
333
WAXP
|
₩57.60 | -1.4% | -2.95% | 7.87% |
30j
2.82%
60j
-35.81%
90j
-44.33%
|
Ouv. ₩59.32
Min. ₩56.83
Max. ₩59.80
|
₩20.77B 360.54M WAXP | ₩198.72B |
|
||
| 334 |
iExec RLC
334
RLC
|
₩2,749.42 | -1.23% | -1.56% | 4.07% |
30j
-5.71%
60j
-36.12%
90j
-35.02%
|
Ouv. ₩2,817.61
Min. ₩2,716.44
Max. ₩2,903.42
|
₩14.92B 5.43M RLC | ₩199.01B |
|
||
| 335 |
DigiByte
335
DGB
|
₩11.49 | -0.84% | 0.48% | 7.26% |
30j
4.27%
60j
-28.22%
90j
-38.07%
|
Ouv. ₩11.53
Min. ₩11.18
Max. ₩11.86
|
₩9.62B 837.06M DGB | ₩196.98B |
|
||
| 336 |
LCX
336
LCX
|
₩252.02 | -1.22% | -1.63% | 7.93% |
30j
-15.59%
60j
-36.12%
90j
-39.79%
|
Ouv. ₩258.60
Min. ₩252.01
Max. ₩268.52
|
₩1.78B 7.06M LCX | ₩194.45B |
|
||
| 337 |
Kujira
337
KUJI
|
₩1,608.33 | 0.24% | 2.02% | 8.15% |
30j
3.87%
60j
-31.45%
90j
-45.72%
|
Ouv. ₩1,577.84
Min. ₩1,563.82
Max. ₩1,617.63
|
₩691.70M 430.07K KUJI | ₩196.78B |
|
||
| 338 |
PeiPei
338
PEIPEI
|
₩0.000480 | -0.08% | 0.73% | 27.53% |
30j
243.33%
60j
932.93%
90j
932.93%
|
Ouv. ₩0.00046938
Min. ₩0.00044716
Max. ₩0.00049855
|
₩35.70B 74.30T PEIPEI | ₩195.46B |
|
||
| 339 |
ANDY
339
ANDY
|
₩0.191179 | -1.99% | -1.51% | 18.01% |
30j
-31.06%
60j
29.28%
90j
46.92%
|
Ouv. ₩0.205999
Min. ₩0.189934
Max. ₩0.208292
|
₩7.05B 36.86B ANDY | ₩191.18B |
|
||
| 340 |
inSure
340
ISURE
|
₩7.26 | - | 0.09% | -0.57% |
30j
-4.32%
60j
-5.97%
90j
-4.18%
|
Ouv. ₩7.257
Min. ₩7.246
Max. ₩7.277
|
₩586.62M 80.75M ISURE | ₩194.61B |
|
||
| 341 |
crvUSD
341
CRVUSD
|
₩1,381.97 | 0.01% | -0.08% | - |
30j
-0.07%
60j
-0.22%
90j
-0.32%
|
Ouv. ₩1,382.96
Min. ₩1,381.13
Max. ₩1,383.13
|
₩36.57B 26.46M CRVUSD | ₩194.56B |
|
||
| 342 |
Helium Mobile
342
MOBILE
|
₩2.38 | 1.04% | 7.52% | 5.55% |
30j
51.27%
60j
-10.75%
90j
-21.8%
|
Ouv. ₩2.2444
Min. ₩2.2067
Max. ₩2.3786
|
₩8.04B 3.38B MOBILE | ₩195.67B |
|
||
| 343 |
Nosana
343
NOS
|
₩4,010.92 | 0.16% | 5.41% | -0.33% |
30j
12.96%
60j
-38.51%
90j
-33.84%
|
Ouv. ₩3,820.77
Min. ₩3,665.75
Max. ₩4,088.77
|
₩9.16B 2.28M NOS | ₩193.32B |
|
||
| 344 |
Propy
344
PRO
|
₩1,913.57 | -0.64% | 0.57% | 10.53% |
30j
-10.94%
60j
-37.62%
90j
-55.07%
|
Ouv. ₩1,957.33
Min. ₩1,859.55
Max. ₩1,983.76
|
₩6.92B 3.62M PRO | ₩191.36B |
|
||
| 345 |
MAGIC
345
MAGIC
|
₩734.77 | -1.36% | 0.19% | 2.14% |
30j
-10.51%
60j
-29.34%
90j
-41.33%
|
Ouv. ₩737.72
Min. ₩712.39
Max. ₩773.06
|
₩35.38B 48.16M MAGIC | ₩189.85B |
|
||
| 346 |
Ontology Gas
346
ONGAS
|
₩495.36 | -0.58% | 0.76% | 4.61% |
30j
-1.99%
60j
-24.41%
90j
-49.83%
|
Ouv. ₩497.66
Min. ₩479.05
Max. ₩500.90
|
₩44.12B 89.06M ONGAS | ₩191.01B |
|
||
| 347 |
Cartesi
347
CTSI
|
₩225.73 | -2.46% | -0.72% | 6.39% |
30j
-2.64%
60j
-21.65%
90j
-25.51%
|
Ouv. ₩227.39
Min. ₩220.54
Max. ₩240.66
|
₩16.21B 71.83M CTSI | ₩185.89B |
|
||
| 348 |
Coin98
348
C98
|
₩234.90 | -1.53% | -1.17% | 1.89% |
30j
-7.45%
60j
-33.23%
90j
-44.62%
|
Ouv. ₩237.42
Min. ₩230.29
Max. ₩244.48
|
₩123.90B 527.45M C98 | ₩186.10B |
|
||
| 349 |
Lista DAO
349
LISTA
|
₩804.29 | -1.56% | -1.71% | 1.4% |
30j
-8.27%
60j
0.43%
90j
0.43%
|
Ouv. ₩821.79
Min. ₩777.18
Max. ₩829.64
|
₩53.77B 66.85M LISTA | ₩184.99B |
|
||
| 350 |
STASIS EURO
350
EURS
|
₩1,509.97 | -0.03% | -0.19% | -0.23% |
30j
1.49%
60j
0.28%
90j
1.28%
|
Ouv. ₩1,513.48
Min. ₩1,509.97
Max. ₩1,515.07
|
₩1.80B 1.19M EURS | ₩187.43B |
|
28.161 Devises surveillées - Page
7 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩ )
- Volume 24h: Volume 24 hs(KRW ₩ )
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.